American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.23	45.61	44.86	45.46	5,226,363	-0.13(-0.28%)
Sep 27, 2018	46.16	46.19	45.59	45.59	4,789,180	-0.56(-1.22%)
Sep 26, 2018	46.51	46.79	46.10	46.16	5,743,581	-0.31(-0.66%)
Sep 25, 2018	46.68	46.94	46.31	46.46	6,733,028	-0.20(-0.44%)
Sep 24, 2018	46.62	46.92	46.48	46.67	7,732,941	-0.02(-0.04%)
Sep 21, 2018	46.49	46.76	46.30	46.68	7,541,983	+0.30(+0.64%)
Sep 20, 2018	46.33	46.73	46.30	46.39	5,930,578	+0.37(+0.80%)
Sep 19, 2018	46.21	46.70	46.02	46.02	5,912,786	-0.05(-0.11%)
Sep 18, 2018	45.52	46.18	45.38	46.07	4,550,450	+0.56(+1.22%)
Sep 17, 2018	45.55	45.61	45.27	45.52	4,409,059	+0.04(+0.09%)
Sep 14, 2018	44.84	45.67	44.76	45.47	4,297,024	+0.77(+1.72%)
Sep 13, 2018	44.46	44.93	44.46	44.70	4,171,675	+0.30(+0.67%)
Sep 12, 2018	44.28	44.56	43.97	44.41	5,626,472	-0.04(-0.10%)
Sep 11, 2018	44.35	44.60	43.93	44.45	6,406,084	-0.30(-0.66%)
Sep 10, 2018	45.19	45.19	44.41	44.75	5,345,024	-0.81(-1.77%)
Sep 07, 2018	45.76	45.83	45.29	45.55	3,295,310	-0.20(-0.43%)
Sep 06, 2018	45.75	46.02	45.48	45.75	5,528,283	+0.07(+0.15%)
Sep 05, 2018	45.24	45.74	45.17	45.68	6,130,812	+0.38(+0.84%)
Sep 04, 2018	44.79	45.39	44.76	45.30	3,589,973	+0.17(+0.38%)
Aug 31, 2018		45.13	45.13	45.13	0	-0.40(-0.88%)
Aug 30, 2018	45.71	45.79	45.21	45.53	3,473,345	-0.22(-0.48%)
Aug 29, 2018	45.83	45.85	45.54	45.75	5,063,600	-0.12(-0.26%)
Aug 28, 2018	46.02	46.35	45.71	45.87	4,250,254	-0.15(-0.33%)
Aug 27, 2018	45.48	46.39	45.34	46.02	5,440,185	+0.77(+1.71%)
Aug 24, 2018	44.79	45.34	44.66	45.25	3,554,632	+0.59(+1.33%)
Aug 23, 2018	45.09	45.09	44.53	44.65	5,144,743	-0.44(-0.98%)
Aug 22, 2018	45.42	45.47	44.72	45.09	5,540,611	-0.57(-1.25%)
Aug 21, 2018	45.10	45.90	44.99	45.66	6,911,806	+0.54(+1.20%)
Aug 20, 2018	44.64	45.17	44.63	45.12	3,780,993	+0.49(+1.10%)
Aug 17, 2018	44.40	44.79	44.20	44.63	5,214,010	+0.10(+0.23%)
Aug 16, 2018	44.40	44.81	44.37	44.53	5,925,525	+0.31(+0.69%)
Aug 15, 2018	44.19	44.30	43.91	44.22	4,235,599	-0.20(-0.44%)
Aug 14, 2018	44.19	44.56	43.96	44.42	3,752,568	+0.20(+0.44%)
Aug 13, 2018	44.32	44.61	44.08	44.22	6,194,873	-0.10(-0.23%)
Aug 10, 2018	43.82	44.36	43.49	44.32	6,771,120	+0.19(+0.42%)
Aug 09, 2018	44.44	44.79	44.13	44.14	4,077,778	-0.37(-0.84%)
Aug 08, 2018	44.94	45.07	44.39	44.51	6,494,477	-0.47(-1.04%)
Aug 07, 2018	45.47	45.59	44.93	44.98	6,106,431	-0.36(-0.80%)
Aug 06, 2018	45.43	45.43	44.75	45.34	7,844,819	-0.20(-0.43%)
Aug 03, 2018	45.08	45.90	44.44	45.54	14,396,555	-1.28(-2.74%)
Aug 02, 2018	46.32	47.15	46.14	46.82	5,570,169	+0.14(+0.31%)
Aug 01, 2018	47.13	47.84	46.56	46.67	6,514,525	-0.19(-0.40%)
Jul 31, 2018	46.88	47.03	46.49	46.86	6,037,137	+0.23(+0.49%)
Jul 30, 2018	46.12	46.89	46.06	46.63	4,964,994	+0.49(+1.07%)
Jul 27, 2018	46.05	46.55	46.01	46.14	3,903,968	+0.09(+0.20%)
Jul 26, 2018	45.65	46.47	45.65	46.04	4,501,222	+0.58(+1.27%)
Jul 25, 2018	45.49	45.60	44.97	45.47	4,021,107	-0.11(-0.24%)
Jul 24, 2018	45.31	45.95	45.17	45.58	4,291,098	+0.25(+0.56%)
Jul 23, 2018	45.20	45.53	44.58	45.32	5,341,601	+0.07(+0.15%)
Jul 20, 2018	45.48	45.76	45.20	45.26	5,760,773	-0.45(-0.98%)
Jul 19, 2018	46.60	46.72	45.56	45.71	5,759,859	-1.09(-2.32%)
Jul 18, 2018	46.39	46.97	46.22	46.79	3,250,733	+0.36(+0.77%)
Jul 17, 2018	46.65	46.72	46.34	46.44	2,649,027	-0.05(-0.11%)
Jul 16, 2018	46.15	46.58	46.02	46.49	2,327,738	+0.45(+0.98%)
Jul 13, 2018	45.93	46.14	45.71	46.04	3,213,387	-0.05(-0.11%)
Jul 12, 2018	46.49	46.55	45.84	46.09	3,077,320	-0.22(-0.48%)
Jul 11, 2018	46.87	46.98	46.16	46.31	3,242,774	-0.76(-1.62%)
Jul 10, 2018	47.33	47.36	46.87	47.07	4,037,107	-0.08(-0.18%)
Jul 09, 2018	46.40	47.27	46.28	47.16	5,543,898	+1.01(+2.19%)
Jul 06, 2018	45.68	46.38	45.48	46.15	2,606,610	+0.38(+0.83%)
Jul 05, 2018	45.82	45.93	45.43	45.76	3,232,744	+0.21(+0.47%)
Jul 03, 2018		45.55	45.55	45.55	0	+0.26(+0.58%)