Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.72	29.72	29.61	29.72	13,761	+0.04(+0.15%)
Sep 27, 2018	29.54	29.72	29.54	29.67	13,492	+0.14(+0.48%)
Sep 26, 2018	29.62	29.69	29.49	29.53	13,943	-0.09(-0.30%)
Sep 25, 2018	29.67	29.80	29.62	29.62	21,924	-0.09(-0.30%)
Sep 24, 2018	29.93	29.93	29.67	29.71	36,478	-0.70(-2.31%)
Sep 21, 2018	29.23	30.41	29.14	30.41	142,989	+1.18(+4.05%)
Sep 20, 2018	29.31	29.49	29.23	29.23	36,855	+0.09(+0.30%)
Sep 19, 2018	29.31	29.31	29.14	29.14	29,312	-0.09(-0.30%)
Sep 18, 2018	29.27	29.31	29.18	29.23	25,676	+0.04(+0.15%)
Sep 17, 2018	29.23	29.27	29.14	29.18	23,511	+0.00(+0.00%)
Sep 14, 2018	29.18	29.36	29.18	29.18	22,559	+0.00(+0.00%)
Sep 13, 2018	29.40	29.40	29.18	29.18	16,244	-0.04(-0.15%)
Sep 12, 2018	29.31	29.36	29.18	29.23	23,168	+0.09(+0.30%)
Sep 11, 2018	29.27	29.29	29.14	29.14	28,467	-0.13(-0.45%)
Sep 10, 2018	29.58	29.58	29.14	29.27	17,525	-0.22(-0.74%)
Sep 07, 2018	29.67	29.67	29.49	29.49	13,672	+0.00(+0.00%)
Sep 06, 2018	29.01	29.49	29.01	29.49	38,041	+1.14(+4.02%)
Sep 05, 2018	28.31	28.48	28.31	28.35	6,400	-0.04(-0.15%)
Sep 04, 2018	28.04	28.70	28.04	28.39	1,706	+0.04(+0.15%)
Aug 31, 2018		28.35	28.35	28.35	0	+0.22(+0.78%)
Aug 30, 2018	28.21	28.31	28.13	28.13	5,542	-0.04(-0.16%)
Aug 29, 2018	28.07	28.35	28.00	28.17	1,453	+0.26(+0.94%)
Aug 28, 2018	28.13	28.35	27.91	27.91	3,820	-0.31(-1.09%)
Aug 27, 2018	28.31	28.48	28.22	28.22	5,554	+0.04(+0.16%)
Aug 24, 2018	28.39	28.39	28.13	28.17	2,848	-0.13(-0.47%)
Aug 23, 2018	28.09	28.31	28.09	28.31	701	+0.04(+0.16%)
Aug 22, 2018	28.22	28.26	27.92	28.26	3,328	+0.18(+0.63%)
Aug 21, 2018	28.31	28.35	28.09	28.09	3,854	-0.26(-0.93%)
Aug 20, 2018	28.17	28.44	28.17	28.35	2,486	+0.18(+0.62%)
Aug 17, 2018	28.22	28.70	28.17	28.17	3,645	-0.26(-0.93%)
Aug 16, 2018	28.39	28.61	28.26	28.44	4,206	+0.18(+0.62%)
Aug 15, 2018	28.22	28.52	28.22	28.26	4,858	-0.26(-0.92%)
Aug 14, 2018	28.52	28.66	28.52	28.52	1,624	+0.26(+0.93%)
Aug 13, 2018	28.07	28.48	27.99	28.26	2,554	-0.04(-0.16%)
Aug 10, 2018	27.95	28.31	27.95	28.31	797	-0.04(-0.15%)
Aug 09, 2018	28.52	28.59	28.22	28.35	2,751	-0.13(-0.46%)
Aug 08, 2018	28.28	28.48	28.15	28.48	5,591	+0.35(+1.25%)
Aug 07, 2018	27.39	28.13	27.39	28.13	7,326	-0.22(-0.77%)
Aug 06, 2018	27.34	28.35	27.34	28.35	1,366	+1.01(+3.69%)
Aug 03, 2018	27.34	27.34	27.34	27.34	2,164	-0.39(-1.42%)
Aug 02, 2018	27.60	28.00	27.52	27.73	1,069	+0.18(+0.64%)
Aug 01, 2018	27.56	27.56	27.56	27.56	509	-0.53(-1.87%)
Jul 31, 2018	27.91	28.17	27.69	28.09	3,047	+0.53(+1.91%)
Jul 30, 2018	27.82	27.82	27.56	27.56	2,124	+0.22(+0.80%)
Jul 27, 2018	28.09	28.09	27.34	27.34	4,215	-0.22(-0.80%)
Jul 26, 2018	27.98	27.98	27.38	27.56	2,085	+0.13(+0.48%)
Jul 25, 2018	27.32	27.60	27.32	27.43	1,723	+0.13(+0.48%)
Jul 24, 2018	27.56	27.60	27.30	27.30	2,246	-0.57(-2.05%)
Jul 23, 2018	27.87	27.87	27.87	27.87	1,190	+0.09(+0.32%)
Jul 20, 2018	27.78	27.78	27.38	27.78	2,609	+0.18(+0.64%)
Jul 19, 2018	27.60	28.09	27.60	27.60	2,569	+0.04(+0.16%)
Jul 18, 2018	27.78	27.78	27.45	27.56	4,272	-0.35(-1.26%)
Jul 17, 2018	28.26	28.26	27.82	27.91	3,087	-0.57(-2.00%)
Jul 16, 2018	28.22	28.48	28.04	28.48	4,309	-0.22(-0.76%)
Jul 13, 2018		28.74		28.70	6,718	+0.53(+1.87%)
Jul 12, 2018	28.04	28.52	28.04	28.17	3,580	+0.53(+1.90%)
Jul 11, 2018	27.47	27.82	27.47	27.65	6,694	+0.31(+1.12%)
Jul 10, 2018	28.44	28.63	27.21	27.34	18,598	-0.92(-3.26%)
Jul 09, 2018	28.09	28.39	28.09	28.26	4,101	+0.40(+1.42%)
Jul 06, 2018	27.69	28.09	27.25	27.87	5,186	+0.35(+1.28%)
Jul 05, 2018	27.38	27.52	27.16	27.52	30,379	+0.22(+0.80%)
Jul 03, 2018		27.30	27.30	27.30	0	-0.35(-1.27%)