Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3600	0.3700	0.3000	0.3100	980,200	-0.06(-15.16%)
Sep 27, 2018	0.3360	0.3680	0.3360	0.3654	502,209	+0.02(+6.53%)
Sep 26, 2018	0.3690	0.3800	0.3420	0.3430	804,493	-0.01(-2.00%)
Sep 25, 2018	0.3500	0.3900	0.3500	0.3500	2,733,659	+0.00(+0.00%)
Sep 24, 2018	0.3700	0.3700	0.3300	0.3500	617,391	+0.00(+0.86%)
Sep 21, 2018	0.3520	0.3650	0.3470	0.3470	297,000	-0.01(-1.70%)
Sep 20, 2018	0.3600	0.3600	0.3503	0.3530	203,566	+0.00(+1.15%)
Sep 19, 2018	0.3500	0.3600	0.3481	0.3490	398,909	-0.00(-0.29%)
Sep 18, 2018	0.3600	0.3800	0.3400	0.3500	225,083	-0.02(-5.38%)
Sep 17, 2018	0.3774	0.3850	0.3550	0.3699	155,649	+0.00(+0.79%)
Sep 14, 2018	0.3680	0.3800	0.3550	0.3670	123,000	-0.01(-3.42%)
Sep 13, 2018	0.3400	0.3900	0.3400	0.3800	324,842	+0.03(+8.57%)
Sep 12, 2018	0.3500	0.3700	0.3400	0.3500	345,382	-0.03(-7.16%)
Sep 11, 2018	0.3960	0.4100	0.3400	0.3770	1,027,243	-0.02(-4.92%)
Sep 10, 2018	0.4000	0.4200	0.3880	0.3965	339,231	+0.01(+1.67%)
Sep 07, 2018	0.4300	0.4300	0.3800	0.3900	554,300	-0.04(-9.22%)
Sep 06, 2018	0.4320	0.4600	0.4248	0.4296	241,719	-0.00(-0.09%)
Sep 05, 2018	0.4700	0.4700	0.4100	0.4300	514,319	-0.05(-10.42%)
Sep 04, 2018	0.4900	0.5101	0.3930	0.4800	1,535,438	-0.08(-14.29%)
Aug 31, 2018		0.5600	0.5600	0.5600	0	+0.01(+2.66%)
Aug 30, 2018	0.5600	0.5700	0.5410	0.5455	274,035	-0.02(-3.45%)
Aug 29, 2018	0.5420	0.5650	0.5401	0.5650	176,849	+0.02(+4.24%)
Aug 28, 2018	0.5325	0.5600	0.5206	0.5420	134,491	-0.01(-2.34%)
Aug 27, 2018	0.5500	0.5600	0.5300	0.5550	188,395	+0.02(+2.78%)
Aug 24, 2018	0.5500	0.5700	0.5400	0.5400	173,600	-0.02(-3.49%)
Aug 23, 2018	0.5585	0.5656	0.5430	0.5595	104,770	-0.00(-0.09%)
Aug 22, 2018	0.5400	0.5700	0.5400	0.5600	115,482	+0.02(+3.70%)
Aug 21, 2018	0.5300	0.5500	0.5200	0.5400	154,903	+0.00(+0.00%)
Aug 20, 2018	0.5220	0.5400	0.5220	0.5400	54,324	+0.01(+1.89%)
Aug 17, 2018	0.5200	0.5300	0.5200	0.5300	49,000	-0.00(-0.90%)
Aug 16, 2018	0.5250	0.5350	0.5200	0.5348	41,811	+0.01(+1.00%)
Aug 15, 2018	0.5273	0.5300	0.5200	0.5295	81,911	+0.01(+1.83%)
Aug 14, 2018	0.5200	0.5290	0.5115	0.5200	132,938	+0.00(+0.64%)
Aug 13, 2018	0.5350	0.5400	0.5100	0.5167	300,219	-0.00(-0.25%)
Aug 10, 2018	0.5200	0.5350	0.5160	0.5180	172,300	-0.00(-0.38%)
Aug 09, 2018	0.5380	0.5380	0.5200	0.5200	176,014	-0.01(-1.89%)
Aug 08, 2018	0.5400	0.5400	0.5100	0.5300	317,229	+0.01(+1.92%)
Aug 07, 2018	0.5440	0.5600	0.5200	0.5200	223,974	-0.05(-8.31%)
Aug 06, 2018	0.5700	0.5700	0.5332	0.5671	251,146	+0.01(+1.27%)
Aug 03, 2018	0.5500	0.5700	0.5300	0.5600	274,000	+0.03(+4.69%)
Aug 02, 2018	0.5400	0.5400	0.5101	0.5349	137,004	+0.01(+1.21%)
Aug 01, 2018	0.5236	0.5455	0.5120	0.5285	158,196	-0.00(-0.79%)
Jul 31, 2018	0.5100	0.5500	0.5100	0.5327	114,029	+0.00(+0.51%)
Jul 30, 2018	0.5850	0.5850	0.5020	0.5300	330,450	-0.04(-6.53%)
Jul 27, 2018	0.5550	0.5800	0.5100	0.5670	606,600	+0.02(+3.26%)
Jul 26, 2018		0.5950	0.5000	0.5491	1,454,167	-0.05(-7.71%)
Jul 25, 2018	0.6069	0.6284	0.5700	0.5950	741,815	-0.04(-5.56%)
Jul 24, 2018	0.7800	0.8600	0.6105	0.6300	9,158,366	+0.03(+5.85%)
Jul 23, 2018	0.5940	0.6190	0.5770	0.5952	120,866	-0.00(-0.63%)
Jul 20, 2018	0.5800	0.6299	0.5800	0.5990	181,999	-0.01(-1.80%)
Jul 19, 2018	0.5434	0.6688	0.5434	0.6100	1,192,668	+0.07(+12.96%)
Jul 18, 2018	0.5440	0.5536	0.5304	0.5400	180,795	-0.00(-0.57%)
Jul 17, 2018	0.5430	0.5600	0.5400	0.5431	73,681	-0.01(-2.07%)
Jul 16, 2018	0.5600	0.5709	0.5201	0.5546	234,856	-0.01(-2.29%)
Jul 13, 2018	0.5840	0.5900	0.5400	0.5676	230,248	-0.01(-2.14%)
Jul 12, 2018	0.5720	0.5900	0.5720	0.5800	369,224	+0.02(+2.97%)
Jul 11, 2018	0.5603	0.5697	0.5510	0.5633	93,295	-0.00(-0.34%)
Jul 10, 2018	0.6000	0.6000	0.5400	0.5652	426,033	-0.03(-5.69%)
Jul 09, 2018	0.5711	0.5995	0.5693	0.5993	225,620	+0.02(+3.56%)
Jul 06, 2018	0.5490	0.5897	0.5257	0.5787	381,845	+0.05(+9.73%)
Jul 05, 2018	0.4972	0.5498	0.4972	0.5274	228,376	+0.03(+6.07%)
Jul 03, 2018		0.4972	0.4972	0.4972	0	-0.01(-2.51%)