BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.198	9.330	9.198	9.330	141,933	+0.09(+1.01%)
Sep 27, 2018	9.159	9.237	9.137	9.237	122,168	+0.09(+0.93%)
Sep 26, 2018	9.067	9.152	9.067	9.152	82,751	+0.09(+0.94%)
Sep 25, 2018	9.043	9.113	9.043	9.067	66,424	-0.02(-0.26%)
Sep 24, 2018	9.098	9.128	9.059	9.090	107,517	-0.07(-0.76%)
Sep 21, 2018	9.159	9.190	9.152	9.159	77,817	-0.02(-0.17%)
Sep 20, 2018	9.144	9.175	9.113	9.175	156,264	+0.05(+0.51%)
Sep 19, 2018	9.152	9.175	9.128	9.128	126,015	-0.04(-0.42%)
Sep 18, 2018	9.206	9.206	9.159	9.167	39,237	-0.05(-0.50%)
Sep 17, 2018	9.245	9.263	9.206	9.214	59,023	-0.05(-0.58%)
Sep 14, 2018	9.291	9.314	9.268	9.268	43,950	-0.05(-0.50%)
Sep 13, 2018	9.353	9.353	9.306	9.314	63,976	-0.00(-0.05%)
Sep 12, 2018	9.334	9.350	9.319	9.319	53,948	-0.02(-0.25%)
Sep 11, 2018	9.357	9.380	9.342	9.342	41,615	-0.04(-0.41%)
Sep 10, 2018	9.350	9.380	9.350	9.380	78,027	+0.02(+0.25%)
Sep 07, 2018	9.334	9.396	9.334	9.357	83,100	+0.02(+0.16%)
Sep 06, 2018	9.342	9.373	9.326	9.342	42,232	-0.02(-0.16%)
Sep 05, 2018	9.373	9.373	9.342	9.357	71,061	-0.02(-0.25%)
Sep 04, 2018	9.419	9.419	9.365	9.380	69,846	-0.03(-0.33%)
Aug 31, 2018		9.411	9.411	9.411	0	+0.01(+0.08%)
Aug 30, 2018	9.365	9.404	9.326	9.404	72,078	+0.03(+0.33%)
Aug 29, 2018	9.342	9.380	9.326	9.373	75,624	+0.04(+0.41%)
Aug 28, 2018	9.350	9.365	9.334	9.334	66,788	-0.02(-0.16%)
Aug 27, 2018	9.380	9.382	9.350	9.350	47,564	-0.04(-0.41%)
Aug 24, 2018	9.365	9.411	9.365	9.388	28,436	+0.01(+0.07%)
Aug 23, 2018	9.427	9.442	9.357	9.381	64,014	-0.07(-0.73%)
Aug 22, 2018	9.411	9.450	9.388	9.450	37,848	+0.06(+0.66%)
Aug 21, 2018	9.396	9.427	9.388	9.388	56,204	-0.02(-0.16%)
Aug 20, 2018	9.404	9.427	9.396	9.404	45,867	+0.00(+0.00%)
Aug 17, 2018	9.380	9.419	9.380	9.404	40,771	+0.02(+0.22%)
Aug 16, 2018	9.404	9.404	9.380	9.383	51,587	-0.03(-0.30%)
Aug 15, 2018	9.411	9.419	9.404	9.411	19,279	+0.01(+0.08%)
Aug 14, 2018	9.427	9.457	9.380	9.404	69,443	-0.03(-0.35%)
Aug 13, 2018	9.462	9.477	9.416	9.436	66,541	+0.00(+0.05%)
Aug 10, 2018	9.355	9.431	9.355	9.431	26,865	+0.09(+0.99%)
Aug 09, 2018	9.401	9.401	9.339	9.339	26,148	-0.05(-0.57%)
Aug 08, 2018	9.401	9.508	9.355	9.393	71,814	-0.01(-0.08%)
Aug 07, 2018	9.401	9.454	9.385	9.401	37,822	-0.01(-0.08%)
Aug 06, 2018	9.401	9.439	9.401	9.408	30,822	+0.01(+0.08%)
Aug 03, 2018	9.408	9.493	9.401	9.401	35,082	-0.02(-0.24%)
Aug 02, 2018	9.431	9.475	9.424	9.424	37,749	-0.01(-0.08%)
Aug 01, 2018	9.470	9.478	9.431	9.431	91,997	-0.05(-0.49%)
Jul 31, 2018	9.508	9.516	9.477	9.477	76,457	-0.04(-0.41%)
Jul 30, 2018	9.493	9.536	9.476	9.516	64,229	+0.02(+0.17%)
Jul 27, 2018	9.508	9.516	9.485	9.500	43,689	-0.02(-0.16%)
Jul 26, 2018	9.531	9.547	9.500	9.516	95,273	-0.01(-0.08%)
Jul 25, 2018	9.508	9.546	9.508	9.523	46,526	+0.01(+0.08%)
Jul 24, 2018	9.493	9.516	9.454	9.516	50,178	+0.02(+0.24%)
Jul 23, 2018	9.493	9.493	9.470	9.493	41,391	+0.00(+0.00%)
Jul 20, 2018	9.454	9.493	9.424	9.493	51,962	+0.03(+0.32%)
Jul 19, 2018	9.401	9.462	9.398	9.462	52,988	+0.06(+0.65%)
Jul 18, 2018	9.347	9.401	9.347	9.401	100,470	+0.06(+0.66%)
Jul 17, 2018	9.339	9.378	9.339	9.339	35,923	+0.00(+0.00%)
Jul 16, 2018	9.347	9.355	9.332	9.339	47,011	+0.00(+0.00%)
Jul 13, 2018	9.355	9.385	9.339	9.339	62,896	-0.05(-0.54%)
Jul 12, 2018	9.291	9.390	9.291	9.390	176,714	+0.10(+1.07%)
Jul 11, 2018	9.298	9.314	9.283	9.291	83,267	-0.01(-0.08%)
Jul 10, 2018	9.283	9.306	9.260	9.298	67,243	+0.00(+0.00%)
Jul 09, 2018	9.314	9.344	9.267	9.298	91,211	-0.03(-0.33%)
Jul 06, 2018	9.275	9.329	9.268	9.329	122,823	+0.02(+0.25%)
Jul 05, 2018	9.344	9.352	9.291	9.306	91,228	-0.04(-0.41%)
Jul 03, 2018		9.344	9.344	9.344	0	+0.02(+0.16%)