BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.23	10.23	10.13	10.18	134,538	-0.01(-0.07%)
Sep 27, 2018	10.17	10.21	10.14	10.19	81,824	+0.02(+0.15%)
Sep 26, 2018	10.14	10.20	10.14	10.17	121,079	+0.02(+0.15%)
Sep 25, 2018	10.16	10.20	10.16	10.16	60,513	-0.03(-0.34%)
Sep 24, 2018	10.18	10.23	10.17	10.19	98,079	-0.02(-0.19%)
Sep 21, 2018	10.26	10.29	10.20	10.21	80,801	-0.05(-0.45%)
Sep 20, 2018	10.34	10.35	10.26	10.26	135,652	-0.07(-0.67%)
Sep 19, 2018	10.39	10.39	10.33	10.33	50,116	-0.02(-0.15%)
Sep 18, 2018	10.38	10.42	10.33	10.34	61,205	-0.05(-0.51%)
Sep 17, 2018	10.47	10.49	10.39	10.39	57,490	-0.07(-0.66%)
Sep 14, 2018	10.54	10.55	10.46	10.46	81,716	-0.08(-0.72%)
Sep 13, 2018	10.54	10.59	10.54	10.54	78,007	-0.00(-0.05%)
Sep 12, 2018	10.57	10.57	10.54	10.54	34,132	+0.00(+0.00%)
Sep 11, 2018	10.53	10.57	10.53	10.54	67,286	+0.00(+0.00%)
Sep 10, 2018	10.55	10.57	10.54	10.54	46,091	-0.03(-0.29%)
Sep 07, 2018	10.57	10.57	10.54	10.57	75,394	+0.01(+0.07%)
Sep 06, 2018	10.55	10.57	10.52	10.57	38,528	+0.03(+0.29%)
Sep 05, 2018	10.55	10.57	10.51	10.54	61,298	+0.02(+0.14%)
Sep 04, 2018	10.55	10.56	10.52	10.52	47,267	-0.01(-0.07%)
Aug 31, 2018		10.53	10.53	10.53	0	+0.01(+0.07%)
Aug 30, 2018	10.54	10.54	10.49	10.52	57,997	+0.00(+0.00%)
Aug 29, 2018	10.59	10.60	10.51	10.52	160,240	-0.03(-0.29%)
Aug 28, 2018	10.62	10.62	10.54	10.55	79,038	-0.06(-0.57%)
Aug 27, 2018	10.63	10.63	10.59	10.61	25,564	+0.03(+0.28%)
Aug 24, 2018	10.60	10.62	10.58	10.58	52,933	-0.03(-0.29%)
Aug 23, 2018	10.64	10.64	10.59	10.61	19,635	+0.00(+0.00%)
Aug 22, 2018	10.62	10.64	10.60	10.61	56,072	+0.00(+0.00%)
Aug 21, 2018	10.61	10.61	10.56	10.61	66,789	+0.01(+0.07%)
Aug 20, 2018	10.63	10.65	10.61	10.61	35,741	-0.04(-0.36%)
Aug 17, 2018	10.61	10.64	10.59	10.64	46,234	+0.08(+0.72%)
Aug 16, 2018	10.60	10.62	10.57	10.57	45,274	-0.04(-0.36%)
Aug 15, 2018	10.64	10.64	10.58	10.61	82,152	+0.02(+0.22%)
Aug 14, 2018	10.61	10.62	10.58	10.58	47,389	+0.01(+0.10%)
Aug 13, 2018	10.62	10.63	10.57	10.57	66,675	-0.05(-0.43%)
Aug 10, 2018	10.60	10.62	10.59	10.62	31,404	+0.03(+0.29%)
Aug 09, 2018	10.59	10.60	10.57	10.59	53,171	+0.02(+0.22%)
Aug 08, 2018	10.60	10.60	10.53	10.56	48,302	-0.04(-0.36%)
Aug 07, 2018	10.62	10.63	10.57	10.60	56,697	+0.00(+0.00%)
Aug 06, 2018	10.69	10.69	10.60	10.60	39,422	-0.05(-0.50%)
Aug 03, 2018	10.64	10.66	10.62	10.66	21,771	+0.03(+0.29%)
Aug 02, 2018	10.65	10.65	10.60	10.63	85,868	+0.02(+0.14%)
Aug 01, 2018	10.63	10.64	10.58	10.61	46,710	-0.01(-0.07%)
Jul 31, 2018	10.63	10.63	10.58	10.62	25,664	+0.02(+0.22%)
Jul 30, 2018	10.65	10.65	10.59	10.59	51,853	-0.05(-0.50%)
Jul 27, 2018	10.66	10.68	10.64	10.65	31,931	-0.02(-0.14%)
Jul 26, 2018	10.66	10.69	10.65	10.66	9,949	+0.02(+0.14%)
Jul 25, 2018	10.66	10.67	10.65	10.65	16,413	-0.05(-0.50%)
Jul 24, 2018	10.70	10.70	10.66	10.70	17,400	+0.03(+0.28%)
Jul 23, 2018	10.72	10.72	10.67	10.67	90,357	-0.04(-0.35%)
Jul 20, 2018	10.69	10.71	10.67	10.71	40,375	+0.03(+0.28%)
Jul 19, 2018	10.68	10.69	10.66	10.68	25,769	+0.02(+0.14%)
Jul 18, 2018	10.65	10.68	10.63	10.66	53,298	+0.01(+0.07%)
Jul 17, 2018	10.61	10.66	10.61	10.66	78,339	+0.05(+0.43%)
Jul 16, 2018	10.63	10.67	10.60	10.61	49,339	-0.02(-0.21%)
Jul 13, 2018	10.69	10.69	10.63	10.63	59,568	-0.04(-0.33%)
Jul 12, 2018	10.73	10.73	10.62	10.67	86,774	+0.02(+0.14%)
Jul 11, 2018	10.66	10.68	10.62	10.65	63,905	+0.02(+0.21%)
Jul 10, 2018	10.69	10.69	10.62	10.63	48,137	-0.05(-0.50%)
Jul 09, 2018	10.66	10.69	10.64	10.68	46,280	+0.04(+0.36%)
Jul 06, 2018	10.64	10.65	10.62	10.65	33,024	+0.02(+0.14%)
Jul 05, 2018	10.71	10.75	10.60	10.63	79,000	-0.07(-0.64%)
Jul 03, 2018		10.70	10.70	10.70	0	+0.05(+0.50%)