Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.85	24.99	24.83	24.88	44,852	-0.04(-0.15%)
Sep 27, 2018	24.87	25.02	24.86	24.92	30,067	+0.02(+0.09%)
Sep 26, 2018	24.64	24.89	24.64	24.89	86,281	+0.27(+1.08%)
Sep 25, 2018	24.71	24.71	24.58	24.63	377,415	-0.08(-0.31%)
Sep 24, 2018	24.78	24.89	24.70	24.70	22,331	+0.01(+0.03%)
Sep 21, 2018	24.72	24.83	24.58	24.70	17,764	-0.05(-0.18%)
Sep 20, 2018	24.66	24.74	24.62	24.74	11,652	+0.21(+0.86%)
Sep 19, 2018	24.48	24.58	24.48	24.53	10,541	+0.14(+0.59%)
Sep 18, 2018	24.45	24.45	24.32	24.39	15,415	-0.03(-0.13%)
Sep 17, 2018	24.33	24.47	24.33	24.42	55,160	+0.09(+0.37%)
Sep 14, 2018	24.39	24.45	24.31	24.33	1,343,313	-0.08(-0.31%)
Sep 13, 2018	24.28	24.44	24.28	24.40	966,520	+0.26(+1.06%)
Sep 12, 2018	24.12	24.25	24.12	24.15	18,702	+0.16(+0.66%)
Sep 11, 2018	23.88	24.06	23.88	23.99	46,592	-0.01(-0.03%)
Sep 10, 2018	24.09	24.13	23.96	24.00	44,296	-0.14(-0.59%)
Sep 07, 2018	24.09	24.14	24.08	24.14	26,911	+0.09(+0.38%)
Sep 06, 2018	24.07	24.15	23.94	24.05	184,427	+0.01(+0.03%)
Sep 05, 2018	24.03	24.12	24.02	24.04	21,662	-0.05(-0.19%)
Sep 04, 2018	24.14	24.17	24.03	24.09	34,113	-0.48(-1.93%)
Aug 31, 2018		24.56	24.56	24.56	0	+0.12(+0.49%)
Aug 30, 2018	24.51	24.54	24.33	24.44	16,553	-0.23(-0.95%)
Aug 29, 2018	24.78	24.86	24.67	24.67	14,281	-0.21(-0.85%)
Aug 28, 2018	25.05	25.05	24.86	24.89	23,365	-0.17(-0.66%)
Aug 27, 2018	25.07	25.07	24.91	25.05	16,201	+0.16(+0.64%)
Aug 24, 2018	24.93	25.01	24.85	24.89	17,631	+0.21(+0.86%)
Aug 23, 2018	24.94	24.95	24.67	24.68	86,117	-0.34(-1.36%)
Aug 22, 2018	24.89	25.02	24.88	25.02	38,979	+0.10(+0.39%)
Aug 21, 2018	24.85	25.00	24.85	24.92	29,232	+0.05(+0.21%)
Aug 20, 2018	24.74	24.89	24.74	24.87	17,950	-0.07(-0.30%)
Aug 17, 2018	24.76	24.95	24.72	24.95	10,263	+0.11(+0.45%)
Aug 16, 2018	24.97	25.02	24.75	24.83	118,153	+0.08(+0.33%)
Aug 15, 2018	24.65	24.79	24.65	24.75	42,624	-0.23(-0.93%)
Aug 14, 2018	24.87	25.01	24.86	24.98	82,682	+0.23(+0.91%)
Aug 13, 2018	24.95	24.95	24.62	24.76	282,482	-0.47(-1.84%)
Aug 10, 2018	25.32	25.32	25.01	25.22	219,665	-0.44(-1.70%)
Aug 09, 2018	25.88	25.88	25.63	25.66	19,252	-0.30(-1.16%)
Aug 08, 2018	26.01	26.01	25.96	25.96	18,983	-0.04(-0.17%)
Aug 07, 2018	26.05	26.13	25.97	26.00	22,462	+0.07(+0.29%)
Aug 06, 2018	26.04	26.04	25.89	25.93	28,456	-0.13(-0.52%)
Aug 03, 2018	26.03	26.13	26.00	26.06	24,925	+0.06(+0.23%)
Aug 02, 2018	25.98	26.09	25.95	26.00	124,723	-0.17(-0.66%)
Aug 01, 2018	26.17	26.25	26.13	26.18	114,391	+0.04(+0.17%)
Jul 31, 2018	26.16	26.24	26.09	26.13	27,743	+0.00(+0.00%)
Jul 30, 2018	26.15	26.25	26.11	26.13	21,829	+0.03(+0.11%)
Jul 27, 2018	26.19	26.25	26.05	26.10	22,792	+0.10(+0.37%)
Jul 26, 2018	26.20	26.20	26.00	26.00	45,352	-0.23(-0.89%)
Jul 25, 2018	25.97	26.26	25.97	26.24	44,143	+0.36(+1.39%)
Jul 24, 2018	25.94	26.00	25.88	25.88	32,852	-0.01(-0.03%)
Jul 23, 2018	25.94	25.97	25.88	25.88	15,626	-0.02(-0.06%)
Jul 20, 2018	26.02	26.02	25.85	25.90	16,615	+0.14(+0.55%)
Jul 19, 2018	25.85	25.85	25.67	25.76	76,919	-0.22(-0.86%)
Jul 18, 2018	25.99	26.05	25.91	25.98	26,557	-0.04(-0.14%)
Jul 17, 2018	26.06	26.07	25.99	26.02	21,370	-0.05(-0.20%)
Jul 16, 2018	26.03	26.08	25.97	26.07	32,564	+0.13(+0.52%)
Jul 13, 2018	25.87	26.08	25.86	25.94	105,277	-0.03(-0.11%)
Jul 12, 2018	26.05	26.11	25.89	25.97	94,029	+0.08(+0.32%)
Jul 11, 2018	26.18	26.18	25.86	25.88	231,388	-0.40(-1.51%)
Jul 10, 2018	26.09	26.28	26.09	26.28	73,510	+0.13(+0.51%)
Jul 09, 2018	26.04	26.22	25.96	26.14	645,397	+0.21(+0.81%)
Jul 06, 2018	25.99	26.01	25.89	25.94	53,134	+0.10(+0.38%)
Jul 05, 2018	25.77	25.89	25.73	25.84	27,660	+0.09(+0.35%)
Jul 03, 2018		25.75	25.75	25.75	0	+0.19(+0.76%)