Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.753	9.753	9.753	0	+0.02(+0.22%)
Aug 30, 2018	9.807	9.818	9.721	9.732	946,736	-0.02(-0.17%)
Aug 29, 2018	9.700	9.762	9.664	9.748	1,075,585	+0.10(+1.06%)
Aug 28, 2018	9.727	9.727	9.635	9.646	826,585	-0.04(-0.39%)
Aug 27, 2018	9.684	9.694	9.657	9.684	546,611	+0.03(+0.33%)
Aug 24, 2018	9.684	9.716	9.635	9.651	2,505,012	+0.07(+0.73%)
Aug 23, 2018	9.560	9.590	9.540	9.582	1,138,276	-0.02(-0.17%)
Aug 22, 2018	9.555	9.619	9.506	9.598	2,859,116	+0.13(+1.42%)
Aug 21, 2018	9.496	9.501	9.453	9.463	629,867	+0.02(+0.17%)
Aug 20, 2018	9.437	9.458	9.404	9.447	1,451,157	+0.02(+0.23%)
Aug 17, 2018	9.463	9.463	9.372	9.426	2,075,842	+0.04(+0.40%)
Aug 16, 2018	9.367	9.404	9.351	9.388	1,492,660	+0.09(+0.92%)
Aug 15, 2018	9.420	9.420	9.281	9.302	1,820,617	-0.22(-2.31%)
Aug 14, 2018	9.598	9.598	9.490	9.522	2,088,132	+0.03(+0.28%)
Aug 13, 2018	9.517	9.533	9.388	9.496	2,892,537	-0.06(-0.62%)
Aug 10, 2018	9.571	9.630	9.549	9.555	772,506	-0.01(-0.06%)
Aug 09, 2018	9.619	9.633	9.555	9.560	1,644,382	-0.02(-0.22%)
Aug 08, 2018	9.705	9.705	9.555	9.582	1,014,057	-0.13(-1.38%)
Aug 07, 2018	9.727	9.743	9.694	9.716	5,235,234	+0.08(+0.84%)
Aug 06, 2018	9.668	9.700	9.630	9.635	872,373	+0.01(+0.11%)
Aug 03, 2018	9.614	9.651	9.582	9.625	2,801,987	+0.04(+0.45%)
Aug 02, 2018	9.501	9.630	9.496	9.582	1,599,102	+0.05(+0.48%)
Aug 01, 2018	9.576	9.603	9.522	9.536	10,771,965	-0.13(-1.36%)
Jul 31, 2018	9.721	9.737	9.668	9.668	6,859,904	-0.06(-0.66%)
Jul 30, 2018	9.748	9.768	9.732	9.732	1,229,809	+0.05(+0.55%)
Jul 27, 2018	9.721	9.737	9.657	9.678	928,368	-0.03(-0.33%)
Jul 26, 2018	9.694	9.727	9.678	9.710	752,855	+0.00(+0.00%)
Jul 25, 2018	9.641	9.710	9.603	9.710	2,407,308	+0.12(+1.29%)
Jul 24, 2018	9.571	9.641	9.544	9.587	917,228	+0.05(+0.51%)
Jul 23, 2018	9.560	9.576	9.502	9.539	1,353,691	+0.04(+0.40%)
Jul 20, 2018	9.528	9.528	9.460	9.501	782,830	+0.07(+0.74%)
Jul 19, 2018	9.410	9.479	9.367	9.431	1,097,597	-0.01(-0.06%)
Jul 18, 2018	9.415	9.474	9.335	9.437	2,802,815	+0.06(+0.63%)
Jul 17, 2018	9.394	9.420	9.340	9.377	2,148,874	+0.02(+0.17%)
Jul 16, 2018	9.453	9.458	9.340	9.361	1,817,273	-0.20(-2.13%)
Jul 13, 2018	9.544	9.611	9.506	9.565	3,070,293	+0.02(+0.23%)
Jul 12, 2018		9.512	9.447	9.544	5,574,483	+0.03(+0.34%)
Jul 11, 2018	9.737	9.759	9.447	9.512	1,895,401	-0.33(-3.38%)
Jul 10, 2018	9.904	9.904	9.809	9.845	1,693,236	-0.01(-0.05%)
Jul 09, 2018	9.839	9.861	9.796	9.850	3,794,684	+0.06(+0.66%)
Jul 06, 2018	9.721	9.786	9.694	9.786	1,765,397	+0.03(+0.33%)
Jul 05, 2018		9.794	9.710	9.753	1,011,936	+0.08(+0.83%)
Jul 03, 2018		9.673	9.673	9.673	0	-0.05(-0.55%)
Jul 02, 2018	9.861	9.861	9.710	9.727	1,831,913	-0.19(-1.90%)
Jun 29, 2018		9.952	9.872	9.915	2,707,556	+0.10(+1.04%)
Jun 28, 2018	9.850	9.877	9.809	9.813	1,058,078	+0.00(+0.00%)
Jun 27, 2018	9.823	9.893	9.813	9.813	1,967,820	+0.05(+0.55%)
Jun 26, 2018	9.700	9.786	9.625	9.759	6,664,104	+0.09(+0.94%)
Jun 25, 2018	9.737	9.737	9.625	9.668	1,732,958	-0.11(-1.10%)
Jun 22, 2018	9.705	9.775	9.668	9.775	1,333,681	+0.19(+2.02%)
Jun 21, 2018	9.592	9.630	9.576	9.582	1,262,340	-0.06(-0.67%)
Jun 20, 2018	9.705	9.705	9.603	9.646	2,001,071	-0.02(-0.22%)
Jun 19, 2018	9.657	9.668	9.592	9.668	2,016,550	-0.09(-0.88%)
Jun 18, 2018	9.673	9.775	9.673	9.753	1,634,011	+0.08(+0.83%)
Jun 15, 2018		9.920	9.668	9.673	2,561,331	-0.25(-2.49%)
Jun 14, 2018	10.00	10.00	9.909	9.920	2,138,965	-0.11(-1.07%)
Jun 13, 2018	9.968	10.04	9.952	10.03	1,463,985	+0.04(+0.43%)
Jun 12, 2018	10.03	10.03	9.957	9.984	1,429,681	+0.00(+0.00%)
Jun 11, 2018	10.05	10.05	9.941	9.984	961,210	-0.02(-0.22%)
Jun 08, 2018	10.05	10.09	9.952	10.01	3,148,717	-0.01(-0.05%)
Jun 07, 2018	9.974	10.01	9.952	10.01	1,496,215	+0.06(+0.59%)
Jun 06, 2018	9.958	9.968	9.882	9.952	2,455,052	+0.03(+0.27%)
Jun 05, 2018	9.882	9.947	9.877	9.925	7,037,186	-0.01(-0.11%)