Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Aug 30, 2018	0.0044	0.0044	0.0020	0.0032	3,676,453	+0.00(+6.67%)
Aug 29, 2018	0.0030	0.0036	0.0021	0.0030	14,284,211	+0.00(+7.14%)
Aug 28, 2018	0.0023	0.0030	0.0023	0.0028	3,654,994	+0.00(+21.74%)
Aug 27, 2018	0.0021	0.0028	0.0020	0.0023	3,035,506	-0.00(-8.00%)
Aug 24, 2018	0.0029	0.0030	0.0023	0.0025	5,479,100	-0.00(-13.79%)
Aug 23, 2018	0.0030	0.0030	0.0025	0.0029	2,465,558	-0.00(-3.33%)
Aug 22, 2018	0.0036	0.0036	0.0028	0.0030	1,598,464	-0.00(-14.29%)
Aug 21, 2018	0.0038	0.0038	0.0032	0.0035	586,778	-0.00(-2.78%)
Aug 20, 2018	0.0038	0.0038	0.0026	0.0036	7,460,623	-0.00(-2.70%)
Aug 17, 2018	0.0030	0.0043	0.0029	0.0037	10,292,200	+0.00(+23.33%)
Aug 16, 2018	0.0024	0.0030	0.0020	0.0030	3,007,634	+0.00(+36.36%)
Aug 15, 2018	0.0030	0.0037	0.0022	0.0022	910,861	-0.00(-26.67%)
Aug 14, 2018	0.0040	0.0042	0.0020	0.0030	4,843,833	-0.00(-25.00%)
Aug 13, 2018	0.0038	0.0042	0.0033	0.0040	3,196,298	+0.00(+0.00%)
Aug 10, 2018	0.0037	0.0040	0.0031	0.0040	2,489,900	+0.00(+14.29%)
Aug 09, 2018	0.0044	0.0045	0.0030	0.0035	7,666,717	-0.00(-12.50%)
Aug 08, 2018	0.0037	0.0048	0.0032	0.0040	18,520,058	+0.00(+21.21%)
Aug 07, 2018	0.0018	0.0038	0.0018	0.0033	34,660,952	+0.00(+83.33%)
Aug 06, 2018	0.0016	0.0018	0.0015	0.0018	8,391,222	+0.00(+5.88%)
Aug 03, 2018	0.0016	0.0018	0.0015	0.0017	2,572,800	+0.00(+6.25%)
Aug 02, 2018	0.0014	0.0018	0.0014	0.0016	14,723,928	+0.00(+6.67%)
Aug 01, 2018	0.0015	0.0017	0.0013	0.0015	7,720,611	+0.00(+15.38%)
Jul 31, 2018	0.0019	0.0020	0.0012	0.0013	17,268,640	-0.00(-13.33%)
Jul 30, 2018	0.0019	0.0019	0.0010	0.0015	12,976,393	-0.00(-21.05%)
Jul 27, 2018	0.0008	0.0019	0.0008	0.0019	16,449,900	+0.00(+137.50%)
Jul 26, 2018	0.0005	0.0010	0.0005	0.0008	38,315,264	+0.00(+60.00%)
Jul 25, 2018	0.0005	0.0005	0.0004	0.0005	20,502,300	+0.00(+0.00%)
Jul 24, 2018		0.0005	0.0004	0.0005	21,016,000	+0.00(+25.00%)
Jul 23, 2018	0.0003	0.0005	0.0003	0.0004	39,604,056	+0.00(+0.00%)
Jul 20, 2018	0.0003	0.0004	0.0003	0.0004	7,620,000	+0.00(+33.33%)
Jul 19, 2018	0.0002	0.0003	0.0002	0.0003	16,119,025	+0.00(+0.00%)
Jul 18, 2018	0.0003	0.0003	0.0003	0.0003	7,500,000	+0.00(+0.00%)
Jul 17, 2018	0.0003	0.0003	0.0003	0.0003	21,410,000	-0.00(-25.00%)
Jul 16, 2018	0.0004	0.0004	0.0003	0.0004	29,936,178	+0.00(+33.33%)
Jul 13, 2018	0.0003	0.0003	0.0003	0.0003	12,324,000	+0.00(+0.00%)
Jul 12, 2018	0.0003	0.0003	0.0002	0.0003	9,875,652	+0.00(+50.00%)
Jul 09, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 06, 2018	0.0003	0.0003	0.0003	0.0003	99,000	+0.00(+50.00%)
Jul 05, 2018	0.0003	0.0003	0.0002	0.0002	167,800	+0.00(+0.00%)
Jun 15, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 14, 2018	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Jun 07, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 04, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)