Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.26	24.26	24.26	0	-0.04(-0.17%)
Aug 30, 2018	24.31	24.33	24.26	24.30	68,582	+0.04(+0.17%)
Aug 29, 2018	24.24	24.32	24.23	24.26	99,551	+0.02(+0.10%)
Aug 28, 2018	24.30	24.30	24.24	24.24	70,920	-0.10(-0.41%)
Aug 27, 2018	24.36	24.36	24.32	24.33	62,657	-0.02(-0.07%)
Aug 24, 2018	24.33	24.36	24.28	24.35	59,217	+0.02(+0.07%)
Aug 23, 2018	24.31	24.36	24.31	24.33	83,541	+0.02(+0.10%)
Aug 22, 2018	24.31	24.33	24.30	24.31	59,999	+0.02(+0.10%)
Aug 21, 2018	24.29	24.32	24.26	24.29	63,545	-0.06(-0.24%)
Aug 20, 2018	24.30	24.38	24.30	24.34	165,625	+0.10(+0.42%)
Aug 17, 2018	24.18	24.28	24.18	24.24	161,802	+0.00(+0.00%)
Aug 16, 2018	24.28	24.29	24.22	24.24	61,863	-0.02(-0.10%)
Aug 15, 2018	24.28	24.30	24.20	24.27	226,053	+0.05(+0.20%)
Aug 14, 2018	24.26	24.30	24.22	24.22	188,433	+0.01(+0.03%)
Aug 13, 2018	24.22	24.22	24.19	24.21	46,816	+0.00(+0.00%)
Aug 10, 2018	24.19	24.25	24.18	24.21	49,785	+0.11(+0.46%)
Aug 09, 2018	24.10	24.11	24.07	24.10	178,102	+0.07(+0.29%)
Aug 08, 2018	24.04	24.04	24.00	24.03	39,606	+0.03(+0.14%)
Aug 07, 2018	24.04	24.04	23.99	24.00	88,072	-0.07(-0.31%)
Aug 06, 2018	24.09	24.13	24.07	24.07	76,292	+0.02(+0.10%)
Aug 03, 2018	24.06	24.09	24.01	24.04	67,234	+0.02(+0.10%)
Aug 02, 2018	24.04	24.07	23.99	24.02	63,548	+0.02(+0.10%)
Aug 01, 2018	24.01	24.06	23.99	24.00	91,109	-0.08(-0.34%)
Jul 31, 2018	24.14	24.14	24.05	24.08	121,736	-0.02(-0.07%)
Jul 30, 2018	24.07	24.10	24.03	24.09	134,586	+0.02(+0.10%)
Jul 27, 2018	24.04	24.09	24.02	24.07	143,050	+0.04(+0.17%)
Jul 26, 2018	24.04	24.09	24.01	24.03	55,723	-0.04(-0.17%)
Jul 25, 2018	24.11	24.11	24.04	24.07	72,135	+0.01(+0.03%)
Jul 24, 2018	24.06	24.07	24.01	24.06	156,643	+0.04(+0.17%)
Jul 23, 2018	24.17	24.17	24.01	24.02	71,556	-0.14(-0.56%)
Jul 20, 2018	24.18	24.20	24.13	24.16	137,143	-0.06(-0.24%)
Jul 19, 2018	24.21	24.23	24.19	24.21	45,338	+0.03(+0.14%)
Jul 18, 2018	24.20	24.21	24.18	24.18	40,660	-0.04(-0.17%)
Jul 17, 2018	24.21	24.26	24.20	24.22	49,401	-0.02(-0.10%)
Jul 16, 2018	24.25	24.25	24.20	24.25	104,407	-0.01(-0.03%)
Jul 13, 2018	24.22	24.29	24.22	24.25	211,648	+0.02(+0.10%)
Jul 12, 2018	24.18	24.23	24.17	24.23	170,462	-0.01(-0.03%)
Jul 11, 2018	24.20	24.24	24.20	24.24	49,912	+0.07(+0.30%)
Jul 10, 2018	24.17	24.20	24.16	24.16	318,037	-0.06(-0.24%)
Jul 09, 2018	24.23	24.23	24.21	24.22	80,072	+0.00(+0.00%)
Jul 06, 2018	24.21	24.26	24.21	24.22	104,118	+0.01(+0.03%)
Jul 05, 2018	24.19	24.25	24.18	24.21	64,467	+0.07(+0.27%)
Jul 03, 2018		24.15	24.15	24.15	0	+0.02(+0.07%)
Jul 02, 2018	24.20	24.20	24.11	24.13	101,318	-0.04(-0.19%)
Jun 29, 2018	24.16	24.20	24.16	24.18	64,660	-0.01(-0.05%)
Jun 28, 2018	24.16	24.19	24.12	24.19	138,139	+0.03(+0.14%)
Jun 27, 2018	24.14	24.20	24.13	24.16	70,952	+0.07(+0.31%)
Jun 26, 2018	24.07	24.11	24.04	24.08	73,840	-0.04(-0.17%)
Jun 25, 2018	24.03	24.14	24.03	24.12	124,427	+0.09(+0.37%)
Jun 22, 2018	24.03	24.04	24.00	24.03	130,587	+0.00(+0.00%)
Jun 21, 2018	24.03	24.05	24.01	24.03	123,861	+0.01(+0.05%)
Jun 20, 2018	24.07	24.08	24.01	24.02	85,964	-0.07(-0.30%)
Jun 19, 2018	24.09	24.11	24.07	24.09	76,561	+0.07(+0.28%)
Jun 18, 2018	24.09	24.17	24.02	24.02	234,771	+0.00(+0.02%)
Jun 15, 2018		24.09	24.01	24.02	74,144	+0.02(+0.07%)
Jun 14, 2018	23.97	24.00	23.96	24.00	73,226	+0.06(+0.24%)
Jun 13, 2018	23.98	24.00	23.88	23.95	109,174	-0.00(-0.00%)
Jun 12, 2018	23.95	23.96	23.92	23.95	71,794	-0.02(-0.07%)
Jun 11, 2018	23.97	23.99	23.92	23.96	95,084	-0.04(-0.17%)
Jun 08, 2018	23.97	24.03	23.97	24.00	78,648	+0.00(+0.00%)
Jun 07, 2018	23.93	24.02	23.91	24.00	77,704	+0.09(+0.37%)
Jun 06, 2018			23.89	23.91	311,754	-0.12(-0.51%)
Jun 05, 2018	24.10	24.10	24.00	24.04	103,958	+0.08(+0.34%)