Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.70	17.70	17.70	0	-0.17(-0.97%)
Aug 30, 2018	17.96	17.99	17.85	17.88	1,746,280	-0.19(-1.05%)
Aug 29, 2018	17.99	18.09	17.95	18.07	1,942,608	+0.17(+0.97%)
Aug 28, 2018	17.99	18.02	17.89	17.89	3,042,885	-0.01(-0.04%)
Aug 27, 2018	17.78	17.92	17.78	17.90	3,645,686	+0.17(+0.98%)
Aug 24, 2018	17.70	17.77	17.67	17.73	1,931,783	+0.16(+0.90%)
Aug 23, 2018	17.60	17.66	17.56	17.57	2,173,681	-0.34(-1.89%)
Aug 22, 2018	17.92	17.95	17.85	17.91	2,278,038	-0.05(-0.26%)
Aug 21, 2018	17.99	18.04	17.94	17.96	1,727,278	-0.17(-0.91%)
Aug 20, 2018	18.06	18.14	18.04	18.12	1,560,397	+0.02(+0.09%)
Aug 17, 2018	17.93	18.15	17.91	18.11	4,635,797	+0.24(+1.37%)
Aug 16, 2018	17.85	17.93	17.83	17.86	1,634,918	+0.22(+1.25%)
Aug 15, 2018	17.68	17.69	17.51	17.64	3,175,709	-0.02(-0.13%)
Aug 14, 2018	17.69	17.70	17.59	17.66	3,256,099	+0.07(+0.40%)
Aug 13, 2018	17.70	17.72	17.56	17.59	1,793,536	-0.10(-0.58%)
Aug 10, 2018	17.70	17.76	17.65	17.70	2,183,942	-0.29(-1.62%)
Aug 09, 2018	18.09	18.11	17.97	17.99	1,734,640	-0.04(-0.22%)
Aug 08, 2018	17.94	18.07	17.92	18.03	1,091,962	+0.09(+0.53%)
Aug 07, 2018	18.00	18.03	17.91	17.93	1,770,393	+0.06(+0.31%)
Aug 06, 2018	17.86	17.92	17.83	17.88	1,117,863	-0.01(-0.04%)
Aug 03, 2018	17.78	17.89	17.78	17.89	2,723,957	+0.05(+0.26%)
Aug 02, 2018	17.76	17.85	17.76	17.84	2,356,021	-0.06(-0.31%)
Aug 01, 2018	17.96	17.96	17.86	17.89	2,583,006	-0.15(-0.83%)
Jul 31, 2018	18.11	18.14	18.03	18.04	3,071,670	+0.08(+0.44%)
Jul 30, 2018	18.01	18.03	17.96	17.96	3,583,267	-0.02(-0.09%)
Jul 27, 2018	18.03	18.07	17.94	17.98	1,285,822	+0.10(+0.57%)
Jul 26, 2018	17.89	17.94	17.86	17.88	1,618,964	-0.18(-1.00%)
Jul 25, 2018	17.89	18.08	17.84	18.06	1,619,439	+0.06(+0.31%)
Jul 24, 2018	18.00	18.06	17.95	18.00	2,476,160	+0.20(+1.11%)
Jul 23, 2018	17.83	17.84	17.77	17.81	1,091,154	-0.17(-0.96%)
Jul 20, 2018	17.96	18.01	17.93	17.98	3,364,829	+0.20(+1.11%)
Jul 19, 2018	17.74	17.87	17.72	17.78	1,763,994	-0.10(-0.57%)
Jul 18, 2018	17.81	17.92	17.78	17.89	2,036,033	+0.10(+0.58%)
Jul 17, 2018	17.75	17.81	17.72	17.78	3,595,919	-0.07(-0.40%)
Jul 16, 2018	17.91	17.91	17.80	17.85	4,566,814	-0.12(-0.66%)
Jul 13, 2018	17.92	17.97	17.89	17.97	1,466,176	-0.06(-0.35%)
Jul 12, 2018	18.00	18.04	17.93	18.03	1,846,183	+0.34(+1.91%)
Jul 11, 2018	17.83	17.88	17.66	17.70	4,559,920	-0.44(-2.43%)
Jul 10, 2018	18.09	18.15	18.07	18.14	1,912,450	-0.10(-0.56%)
Jul 09, 2018	18.20	18.25	18.16	18.24	2,448,016	+0.15(+0.83%)
Jul 06, 2018	17.92	18.10	17.92	18.09	3,017,945	+0.24(+1.37%)
Jul 05, 2018	17.83	17.85	17.76	17.85	1,369,636	+0.19(+1.07%)
Jul 03, 2018		17.66	17.66	17.66	0	+0.09(+0.54%)
Jul 02, 2018	17.50	17.59	17.49	17.56	2,713,148	-0.24(-1.33%)
Jun 29, 2018		17.81		17.80	2,092,267	+0.09(+0.53%)
Jun 28, 2018	17.59	17.74	17.57	17.70	3,569,369	+0.24(+1.35%)
Jun 27, 2018	17.63	17.75	17.46	17.47	4,548,472	-0.16(-0.89%)
Jun 26, 2018	17.63	17.66	17.54	17.63	2,169,085	+0.13(+0.72%)
Jun 25, 2018	17.65	17.66	17.46	17.50	4,052,949	-0.36(-2.03%)
Jun 22, 2018	17.90	17.92	17.81	17.86	2,043,508	+0.25(+1.43%)
Jun 21, 2018	17.66	17.69	17.59	17.61	2,754,046	+0.06(+0.36%)
Jun 20, 2018	17.57	17.59	17.47	17.55	2,815,472	+0.17(+1.00%)
Jun 19, 2018		17.39	17.25	17.37	3,397,171	-0.14(-0.80%)
Jun 18, 2018	17.43	17.52	17.41	17.51	3,567,787	+0.15(+0.84%)
Jun 15, 2018		17.35	17.33	17.37	3,481,491	+0.02(+0.09%)
Jun 14, 2018	17.50	17.50	17.35	17.35	2,014,454	-0.16(-0.93%)
Jun 13, 2018	17.54	17.61	17.41	17.51	1,673,294	-0.02(-0.13%)
Jun 12, 2018	17.63	17.65	17.52	17.54	1,086,994	-0.23(-1.30%)
Jun 11, 2018	17.70	17.79	17.70	17.77	839,833	+0.09(+0.52%)
Jun 08, 2018	17.66	17.70	17.62	17.68	1,668,392	-0.01(-0.04%)
Jun 07, 2018	17.82	17.83	17.66	17.68	1,596,653	-0.14(-0.78%)
Jun 06, 2018		17.82	17.68	17.82	1,642,912	+0.25(+1.41%)
Jun 05, 2018	17.61	17.61	17.54	17.58	2,617,973	-0.08(-0.44%)
Jun 04, 2018	17.70	17.73	17.61	17.65	1,452,060	+0.11(+0.62%)