Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.70	44.71	44.68	44.71	29,599	+0.03(+0.06%)
Jul 30, 2018	44.68	44.68	44.68	44.68	40,014	-0.02(-0.04%)
Jul 27, 2018	44.72	44.72	44.69	44.70	7,764	-0.01(-0.02%)
Jul 26, 2018	44.69	44.71	44.68	44.71	29,366	+0.03(+0.06%)
Jul 25, 2018	44.72	44.72	44.68	44.68	37,519	-0.02(-0.04%)
Jul 24, 2018	44.70	44.70	44.68	44.70	76,596	+0.01(+0.02%)
Jul 23, 2018	44.73	44.73	44.68	44.69	60,044	+0.00(+0.00%)
Jul 20, 2018	44.70	44.70	44.68	44.69	36,897	+0.00(+0.00%)
Jul 19, 2018	44.69	44.69	44.68	44.69	25,207	+0.01(+0.02%)
Jul 18, 2018	44.68	44.68	44.67	44.68	33,086	+0.00(+0.00%)
Jul 17, 2018	44.68	44.68	44.67	44.68	26,754	+0.02(+0.03%)
Jul 16, 2018	44.68	44.68	44.66	44.67	25,530	-0.01(-0.01%)
Jul 13, 2018	44.67	44.68	44.66	44.68	25,037	+0.02(+0.04%)
Jul 12, 2018	44.65	44.68	44.65	44.66	21,289	-0.01(-0.02%)
Jul 11, 2018	44.67	44.67	44.65	44.67	26,385	+0.02(+0.04%)
Jul 10, 2018	44.67	44.67	44.62	44.65	113,429	-0.02(-0.04%)
Jul 09, 2018	44.67	44.67	44.65	44.67	23,556	+0.00(+0.01%)
Jul 06, 2018	44.65	44.67	44.64	44.66	18,053	+0.01(+0.02%)
Jul 05, 2018	44.66	44.66	44.65	44.66	10,735	+0.01(+0.02%)
Jul 03, 2018		44.65	44.65	44.65	0	-0.01(-0.02%)
Jul 02, 2018	44.66	44.66	44.63	44.66	126,471	+0.01(+0.02%)
Jun 29, 2018	44.65	44.65	44.62	44.65	192,630	+0.00(+0.00%)
Jun 28, 2018	44.63	44.65	44.63	44.65	16,496	+0.04(+0.08%)
Jun 27, 2018	44.63	44.65	44.61	44.61	27,400	-0.01(-0.02%)
Jun 26, 2018	44.63	44.65	44.62	44.62	70,660	-0.02(-0.04%)
Jun 25, 2018	44.64	44.64	44.61	44.64	26,601	+0.02(+0.04%)
Jun 22, 2018	44.62	44.64	44.62	44.62	17,328	-0.02(-0.04%)
Jun 21, 2018	44.64	44.65	44.62	44.64	27,777	+0.01(+0.02%)
Jun 20, 2018	44.65	44.65	44.62	44.63	62,577	-0.01(-0.02%)
Jun 19, 2018	44.60	44.64	44.59	44.64	116,381	+0.01(+0.03%)
Jun 18, 2018	44.63	44.63	44.61	44.63	15,030	+0.01(+0.02%)
Jun 15, 2018		44.65	44.62	44.62	36,483	-0.00(-0.01%)
Jun 14, 2018	44.62	44.63	44.60	44.62	83,374	+0.02(+0.04%)
Jun 13, 2018	44.61	44.61	44.59	44.60	20,037	+0.00(+0.01%)
Jun 12, 2018	44.61	44.61	44.58	44.60	23,144	-0.01(-0.02%)
Jun 11, 2018	44.61	44.61	44.58	44.61	18,385	-0.00(-0.00%)
Jun 08, 2018	44.58	44.61	44.57	44.61	69,052	+0.05(+0.12%)
Jun 07, 2018	44.60	44.60	44.56	44.56	260,609	-0.04(-0.08%)
Jun 06, 2018	44.59	44.60	44.58	44.59	57,733	+0.00(+0.01%)
Jun 05, 2018	44.58	44.67	44.57	44.59	654,142	+0.01(+0.02%)
Jun 04, 2018	44.59	44.59	44.58	44.58	57,923	-0.02(-0.04%)
Jun 01, 2018	44.61	44.61	44.58	44.60	54,142	+0.01(+0.03%)
May 31, 2018	44.59	44.59	44.57	44.59	74,456	+0.01(+0.02%)
May 30, 2018	44.59	45.06	44.58	44.58	101,672	-0.00(-0.01%)
May 29, 2018	44.59	44.59	44.57	44.58	70,164	-0.00(-0.01%)
May 25, 2018		44.59	44.59	44.59	0	+0.01(+0.02%)
May 24, 2018	44.58	44.58	44.55	44.58	13,328	+0.00(+0.00%)
May 23, 2018	44.56	44.58	44.55	44.58	66,781	+0.01(+0.03%)
May 22, 2018	44.57	44.57	44.56	44.56	37,384	+0.01(+0.03%)
May 21, 2018	44.57	44.57	44.54	44.55	54,299	-0.01(-0.02%)
May 18, 2018	44.56	44.57	44.54	44.56	69,266	+0.00(+0.01%)
May 17, 2018	44.56	45.06	44.55	44.55	35,004	+0.01(+0.02%)
May 16, 2018	44.55	44.55	44.53	44.55	35,381	+0.00(+0.00%)
May 15, 2018	44.55	44.55	44.53	44.55	75,436	-0.01(-0.02%)
May 14, 2018	44.55	44.57	44.55	44.55	52,567	+0.01(+0.03%)
May 11, 2018	44.55	44.96	44.53	44.54	96,705	-0.00(-0.01%)
May 10, 2018	44.52	44.55	44.51	44.55	61,778	+0.00(+0.01%)
May 09, 2018	44.54	44.54	44.51	44.54	152,447	+0.00(+0.01%)
May 08, 2018	44.54	44.54	44.53	44.54	73,539	+0.00(+0.01%)
May 07, 2018	44.53	44.53	44.51	44.53	20,991	+0.03(+0.06%)
May 04, 2018	44.53	44.53	44.51	44.51	30,247	-0.02(-0.05%)
May 03, 2018	44.52	44.53	44.51	44.53	30,636	-0.01(-0.03%)
May 02, 2018	44.52	44.54	44.50	44.54	236,536	+0.04(+0.09%)