Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.50	33.65	33.35	33.47	134,949	+0.37(+1.12%)
Jul 30, 2018	33.11	33.43	33.10	33.10	24,349	-0.07(-0.21%)
Jul 27, 2018	33.35	33.42	33.06	33.17	31,500	+0.28(+0.85%)
Jul 26, 2018	33.06	33.06	32.80	32.89	50,547	-0.33(-0.99%)
Jul 25, 2018	32.94	33.25	32.72	33.22	222,424	+0.34(+1.02%)
Jul 24, 2018	32.75	33.14	32.72	32.88	491,932	+1.19(+3.75%)
Jul 23, 2018	31.60	31.76	31.59	31.70	116,697	+0.07(+0.21%)
Jul 20, 2018	31.50	31.67	31.29	31.63	122,026	-0.04(-0.13%)
Jul 19, 2018	32.04	32.04	31.51	31.67	52,740	-0.71(-2.19%)
Jul 18, 2018	32.24	32.40	32.02	32.38	191,081	+0.19(+0.59%)
Jul 17, 2018	31.64	32.23	31.64	32.19	79,364	+0.32(+1.00%)
Jul 16, 2018	31.80	32.07	31.70	31.87	235,296	-0.19(-0.59%)
Jul 13, 2018	31.95	32.12	31.83	32.06	92,346	-0.04(-0.12%)
Jul 12, 2018	31.99	32.16	31.89	32.10	98,748	+0.22(+0.69%)
Jul 11, 2018	32.12	32.46	31.79	31.88	51,550	-1.15(-3.48%)
Jul 10, 2018	32.96	33.08	32.82	33.03	166,797	+0.03(+0.09%)
Jul 09, 2018	32.86	33.08	32.73	33.00	119,341	+0.57(+1.76%)
Jul 06, 2018	31.93	32.53	31.85	32.43	900,313	+0.33(+1.03%)
Jul 05, 2018	31.79	32.10	31.79	32.10	103,650	+0.32(+1.01%)
Jul 03, 2018		31.78	31.78	31.78	0	-0.15(-0.47%)
Jul 02, 2018	32.14	32.16	31.84	31.93	2,232,699	-0.70(-2.15%)
Jun 29, 2018		32.89		32.63	337,197	+0.40(+1.24%)
Jun 28, 2018	32.01	32.38	31.91	32.23	614,139	+0.03(+0.09%)
Jun 27, 2018	32.47	32.80	32.17	32.20	68,882	-0.43(-1.32%)
Jun 26, 2018	32.27	32.65	32.23	32.63	83,353	+0.19(+0.59%)
Jun 25, 2018	32.93	32.96	32.20	32.44	174,601	-0.89(-2.67%)
Jun 22, 2018	33.20	33.35	33.09	33.33	24,613	+0.66(+2.02%)
Jun 21, 2018	32.76	32.90	32.67	32.67	137,069	-0.30(-0.91%)
Jun 20, 2018	33.01	33.22	32.86	32.97	577,212	-0.03(-0.09%)
Jun 19, 2018	33.00	33.08	32.62	33.00	533,356	-1.42(-4.13%)
Jun 18, 2018	34.10	34.42	33.80	34.42	64,543	-0.08(-0.23%)
Jun 15, 2018		35.38	34.27	34.50	162,983	-0.88(-2.49%)
Jun 14, 2018	35.50	35.56	35.28	35.38	86,628	-0.22(-0.62%)
Jun 13, 2018	35.57	35.77	35.34	35.60	22,141	-0.01(-0.03%)
Jun 12, 2018	35.70	35.86	35.49	35.61	49,571	-0.47(-1.30%)
Jun 11, 2018	35.93	36.20	35.93	36.08	49,177	+0.08(+0.22%)
Jun 08, 2018	35.85	36.02	35.70	36.00	38,349	-0.21(-0.58%)
Jun 07, 2018	36.41	36.55	35.98	36.21	78,235	-0.35(-0.96%)
Jun 06, 2018		36.56		36.56	77,302	+0.88(+2.47%)
Jun 05, 2018	35.40	35.69	35.40	35.68	34,188	+0.23(+0.65%)
Jun 04, 2018	35.59	35.69	35.31	35.45	32,013	+0.27(+0.77%)
Jun 01, 2018	35.04	35.27	34.99	35.18	98,028	+0.52(+1.50%)
May 31, 2018	34.71	34.94	34.52	34.66	42,729	-0.04(-0.12%)
May 30, 2018	34.24	34.75	34.24	34.70	41,176	+0.66(+1.94%)
May 29, 2018	34.32	34.75	33.97	34.04	80,240	-0.77(-2.21%)
May 25, 2018		34.81	34.81	34.81	0	-0.68(-1.92%)
May 24, 2018	35.54	35.61	35.14	35.49	22,322	-0.18(-0.50%)
May 23, 2018	35.72	35.85	35.24	35.67	81,275	-0.65(-1.79%)
May 22, 2018	36.52	36.52	36.30	36.32	33,832	-0.01(-0.03%)
May 21, 2018	36.21	36.49	36.12	36.33	50,129	+0.29(+0.80%)
May 18, 2018	36.20	36.20	36.02	36.04	21,060	-0.64(-1.74%)
May 17, 2018	36.56	36.71	36.42	36.68	132,939	+0.11(+0.30%)
May 16, 2018	36.12	36.62	36.00	36.57	159,378	+0.70(+1.95%)
May 15, 2018	35.90	35.90	35.50	35.87	55,149	-0.48(-1.32%)
May 14, 2018	36.48	36.49	36.27	36.35	41,517	+0.22(+0.61%)
May 11, 2018	35.91	36.35	35.91	36.13	204,645	+0.29(+0.81%)
May 10, 2018	35.54	35.90	35.50	35.84	239,747	+0.65(+1.85%)
May 09, 2018	34.68	35.20	34.57	35.19	303,390	+0.58(+1.68%)
May 08, 2018	34.55	34.85	34.40	34.61	354,194	-0.15(-0.43%)
May 07, 2018	35.01	35.08	34.76	34.76	160,383	-0.10(-0.29%)
May 04, 2018	34.50	34.97	34.35	34.86	300,289	+0.28(+0.81%)
May 03, 2018	34.49	34.72	34.27	34.58	46,819	+0.18(+0.52%)
May 02, 2018	34.36	34.68	34.34	34.40	43,854	+0.46(+1.36%)