Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.25	12.53	12.15	12.40	135,452	+0.20(+1.64%)
Jul 30, 2018	12.40	12.50	12.15	12.20	126,475	-0.25(-2.01%)
Jul 27, 2018	12.65	12.75	12.35	12.45	140,500	-0.25(-1.97%)
Jul 26, 2018	12.60	12.75	12.60	12.70	73,757	+0.10(+0.79%)
Jul 25, 2018	12.70	12.85	12.55	12.60	120,424	-0.15(-1.18%)
Jul 24, 2018	12.80	12.93	12.65	12.75	99,625	+0.00(+0.00%)
Jul 23, 2018	12.85	12.86	12.65	12.75	136,165	-0.15(-1.16%)
Jul 20, 2018	12.85	13.03	12.85	12.90	71,949	-0.05(-0.39%)
Jul 19, 2018	12.70	13.15	12.70	12.95	97,870	+0.25(+1.97%)
Jul 18, 2018	12.70	12.83	12.55	12.70	128,255	-0.05(-0.39%)
Jul 17, 2018	12.60	12.90	12.60	12.75	191,776	+0.15(+1.19%)
Jul 16, 2018	12.75	12.80	12.50	12.60	146,501	-0.20(-1.56%)
Jul 13, 2018	12.70	13.00	12.65	12.80	87,336	+0.15(+1.19%)
Jul 12, 2018	12.70	12.90	12.60	12.65	81,435	-0.05(-0.39%)
Jul 11, 2018	12.55	12.80	12.50	12.70	97,552	+0.10(+0.79%)
Jul 10, 2018	12.45	12.60	12.40	12.60	166,178	+0.10(+0.80%)
Jul 09, 2018		13.00	12.45	12.50	191,722	-0.30(-2.34%)
Jul 06, 2018	13.10	13.20	12.70	12.80	193,252	-0.35(-2.66%)
Jul 05, 2018	13.30	13.35	13.05	13.15	77,814	-0.10(-0.75%)
Jul 03, 2018		13.25	13.25	13.25	0	+0.15(+1.15%)
Jul 02, 2018	12.95	13.18	12.95	13.10	141,458	+0.15(+1.16%)
Jun 29, 2018	13.15	13.25	12.85	12.95	118,180	-0.20(-1.52%)
Jun 28, 2018	13.00	13.20	12.95	13.15	127,328	+0.15(+1.15%)
Jun 27, 2018	13.30	13.31	12.95	13.00	101,661	-0.35(-2.62%)
Jun 26, 2018	13.05	13.40	13.05	13.35	88,064	+0.20(+1.52%)
Jun 25, 2018	13.25	13.35	13.05	13.15	75,850	-0.20(-1.50%)
Jun 22, 2018	13.20	13.51	13.15	13.35	535,856	+0.20(+1.52%)
Jun 21, 2018	13.20	13.45	13.10	13.15	130,938	-0.05(-0.38%)
Jun 20, 2018	13.15	13.25	13.05	13.20	79,048	+0.10(+0.76%)
Jun 19, 2018	13.15	13.35	13.05	13.10	94,632	-0.10(-0.76%)
Jun 18, 2018	13.40	13.59	13.10	13.20	125,646	-0.30(-2.22%)
Jun 15, 2018		13.60	13.10	13.50	320,332	+0.40(+3.05%)
Jun 14, 2018	12.95	13.20	12.95	13.10	106,837	+0.15(+1.16%)
Jun 13, 2018	12.90	13.25	12.80	12.95	258,701	+0.15(+1.17%)
Jun 12, 2018	12.65	12.95	12.65	12.80	122,895	+0.15(+1.19%)
Jun 11, 2018	12.90	13.00	12.62	12.65	108,680	-0.20(-1.56%)
Jun 08, 2018	12.65	13.03	12.55	12.85	142,924	+0.20(+1.58%)
Jun 07, 2018	13.00	13.05	12.60	12.65	180,550	-0.35(-2.69%)
Jun 06, 2018	12.75	13.00	12.70	13.00	213,268	+0.25(+1.96%)
Jun 05, 2018	13.05	13.07	12.70	12.75	261,651	-0.30(-2.30%)
Jun 04, 2018	13.20	13.25	12.95	13.05	127,073	-0.15(-1.14%)
Jun 01, 2018	13.40	13.40	13.10	13.20	94,272	-0.10(-0.75%)
May 31, 2018	13.40	13.45	13.20	13.30	76,775	-0.05(-0.37%)
May 30, 2018	13.35	13.75	13.35	13.35	154,808	+0.05(+0.38%)
May 29, 2018	13.25	13.40	13.05	13.30	124,470	+0.05(+0.38%)
May 25, 2018		13.25	13.25	13.25	0	+0.00(+0.00%)
May 24, 2018	13.15	13.45	13.15	13.25	161,657	+0.10(+0.76%)
May 23, 2018	13.10	13.25	13.00	13.15	141,078	+0.00(+0.00%)
May 22, 2018	13.00	13.31	13.00	13.15	182,938	+0.20(+1.54%)
May 21, 2018	13.15	13.34	12.85	12.95	245,576	-0.15(-1.15%)
May 18, 2018	13.25	13.25	13.05	13.10	149,718	-0.15(-1.13%)
May 17, 2018	13.15	13.45	13.10	13.25	195,964	+0.15(+1.15%)
May 16, 2018	12.35	13.20	12.35	13.10	224,316	+0.45(+3.56%)
May 15, 2018	12.85	12.97	12.65	12.65	227,747	-0.25(-1.94%)
May 14, 2018	12.90	13.00	12.65	12.90	149,501	-0.05(-0.39%)
May 11, 2018	13.00	13.00	12.70	12.95	118,484	+0.00(+0.00%)
May 10, 2018	12.80	13.00	12.60	12.95	238,710	+0.00(+0.00%)
May 09, 2018	12.10	13.00	11.80	12.95	480,637	+1.30(+11.16%)
May 08, 2018	12.20	12.40	11.60	11.65	318,398	-0.60(-4.90%)
May 07, 2018	12.40	12.45	12.18	12.25	89,743	-0.15(-1.21%)
May 04, 2018	11.65	12.50	11.65	12.40	212,206	+0.70(+5.98%)
May 03, 2018	11.95	11.97	11.68	11.70	94,191	-0.30(-2.50%)
May 02, 2018	11.75	12.10	11.65	12.00	105,589	+0.20(+1.69%)