1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	81.83	81.83	81.82	81.83	871,434	+0.02(+0.02%)
Jul 30, 2018	81.83	81.83	81.82	81.82	422,016	-0.01(-0.01%)
Jul 27, 2018	81.82	81.82	81.82	81.82	511,987	+0.02(+0.02%)
Jul 26, 2018	81.82	81.82	81.81	81.81	301,715	+0.01(+0.01%)
Jul 25, 2018	81.81	81.81	81.80	81.80	353,799	-0.01(-0.01%)
Jul 24, 2018	81.80	81.81	81.80	81.81	503,684	+0.02(+0.02%)
Jul 23, 2018	81.81	81.81	81.79	81.79	328,092	-0.01(-0.01%)
Jul 20, 2018	81.80	81.80	81.79	81.80	2,064,782	+0.01(+0.01%)
Jul 19, 2018	81.78	81.80	81.78	81.79	394,155	+0.01(+0.01%)
Jul 18, 2018	81.77	81.78	81.77	81.78	489,502	+0.01(+0.01%)
Jul 17, 2018	81.78	81.78	81.76	81.77	965,590	+0.00(+0.00%)
Jul 16, 2018	81.77	81.77	81.76	81.77	422,760	+0.01(+0.01%)
Jul 13, 2018	81.77	81.77	81.76	81.76	703,798	+0.01(+0.01%)
Jul 12, 2018	81.75	81.77	81.75	81.75	715,295	+0.00(+0.00%)
Jul 11, 2018	81.74	81.75	81.74	81.75	1,075,108	+0.00(+0.00%)
Jul 10, 2018	81.75	81.75	81.74	81.75	523,810	+0.01(+0.01%)
Jul 09, 2018	81.74	81.75	81.74	81.74	434,442	+0.00(+0.00%)
Jul 06, 2018	81.74	81.74	81.74	81.74	1,175,724	+0.02(+0.02%)
Jul 05, 2018	81.73	81.74	81.73	81.73	1,156,735	+0.00(+0.00%)
Jul 03, 2018		81.73	81.73	81.73	0	+0.02(+0.02%)
Jul 02, 2018	81.72	81.73	81.71	81.71	2,044,497	-0.01(-0.01%)
Jun 29, 2018	81.72	81.72	81.71	81.72	909,485	+0.02(+0.02%)
Jun 28, 2018	81.70	81.71	81.70	81.70	523,437	+0.00(+0.00%)
Jun 27, 2018	81.70	81.70	81.69	81.70	365,413	+0.02(+0.02%)
Jun 26, 2018	81.68	81.70	81.68	81.68	1,018,209	-0.01(-0.01%)
Jun 25, 2018	81.69	81.69	81.68	81.69	1,198,774	+0.02(+0.02%)
Jun 22, 2018	81.68	81.68	81.68	81.68	324,357	+0.01(+0.01%)
Jun 21, 2018	81.68	81.68	81.68	81.67	877,020	+0.01(+0.01%)
Jun 20, 2018	81.68	81.68	81.66	81.66	690,384	-0.01(-0.01%)
Jun 19, 2018	81.67	81.67	81.66	81.67	232,862	+0.02(+0.02%)
Jun 18, 2018	81.67	81.67	81.65	81.65	1,684,211	-0.01(-0.01%)
Jun 15, 2018		81.66	81.66	81.66	286,256	+0.00(+0.00%)
Jun 14, 2018	81.65	81.66	81.65	81.66	494,117	+0.03(+0.03%)
Jun 13, 2018	81.63	81.65	81.63	81.63	273,537	-0.01(-0.01%)
Jun 12, 2018	81.64	81.64	81.63	81.64	1,279,885	+0.00(+0.00%)
Jun 11, 2018	81.63	81.64	81.62	81.64	976,942	+0.01(+0.01%)
Jun 08, 2018	81.63	81.63	81.62	81.63	362,309	+0.02(+0.02%)
Jun 07, 2018	81.61	81.63	81.61	81.61	1,787,604	+0.01(+0.01%)
Jun 06, 2018				81.60	665,912	-0.01(-0.01%)
Jun 05, 2018	81.61	81.61	81.60	81.61	814,623	+0.00(+0.00%)
Jun 04, 2018	81.60	81.61	81.60	81.61	1,315,875	+0.01(+0.01%)
Jun 01, 2018	81.60	81.60	81.60	81.60	792,801	+0.01(+0.01%)
May 31, 2018	81.61	81.61	81.59	81.60	1,008,239	+0.02(+0.02%)
May 30, 2018	81.58	81.59	81.58	81.58	505,443	-0.01(-0.01%)
May 29, 2018	81.58	81.59	81.58	81.59	949,011	+0.00(+0.00%)
May 25, 2018		81.59	81.59	81.59	0	+0.01(+0.01%)
May 24, 2018	81.57	81.58	81.57	81.58	291,763	+0.02(+0.02%)
May 23, 2018	81.57	81.57	81.55	81.56	274,801	+0.01(+0.01%)
May 22, 2018	81.56	81.56	81.55	81.55	659,803	+0.00(+0.00%)
May 21, 2018	81.55	81.56	81.55	81.55	571,766	+0.00(+0.00%)
May 18, 2018	81.55	81.55	81.55	81.55	1,739,566	+0.01(+0.01%)
May 17, 2018	81.55	81.55	81.54	81.55	3,141,531	+0.00(+0.00%)
May 16, 2018	81.54	81.55	81.53	81.55	1,287,984	+0.01(+0.01%)
May 15, 2018	81.53	81.54	81.53	81.54	2,048,928	+0.02(+0.02%)
May 14, 2018	81.52	81.54	81.52	81.52	1,007,280	+0.00(+0.00%)
May 11, 2018	81.54	81.54	81.52	81.52	391,505	+0.00(+0.00%)
May 10, 2018	81.52	81.53	81.52	81.52	5,244,717	+0.00(+0.00%)
May 09, 2018	81.50	81.52	81.50	81.52	906,998	+0.00(+0.00%)
May 08, 2018	81.51	81.52	81.51	81.52	485,826	+0.01(+0.01%)
May 07, 2018	81.50	81.51	81.50	81.51	410,167	+0.00(+0.00%)
May 04, 2018	81.51	81.51	81.50	81.51	1,355,723	+0.02(+0.02%)
May 03, 2018	81.50	81.50	81.49	81.49	4,087,842	+0.00(+0.00%)
May 02, 2018	81.48	81.49	81.48	81.49	446,872	+0.01(+0.01%)