Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.99	42.99	41.18	42.15	163,065	-0.27(-0.64%)
Jul 30, 2018	42.40	43.67	42.27	42.42	244,119	+0.23(+0.55%)
Jul 27, 2018	40.86	43.16	40.85	42.19	443,600	+1.49(+3.66%)
Jul 26, 2018	40.25	40.90	39.86	40.70	328,735	+0.47(+1.17%)
Jul 25, 2018	38.60	40.55	38.46	40.23	322,219	+1.64(+4.25%)
Jul 24, 2018	37.93	39.03	37.88	38.59	108,173	+0.80(+2.12%)
Jul 23, 2018	38.09	38.32	37.57	37.79	122,363	-0.61(-1.59%)
Jul 20, 2018	37.65	38.68	37.38	38.40	226,912	+0.95(+2.54%)
Jul 19, 2018	37.98	38.30	36.97	37.45	245,127	-0.93(-2.42%)
Jul 18, 2018	37.43	38.52	37.10	38.38	149,796	+0.77(+2.05%)
Jul 17, 2018	37.42	38.02	36.94	37.61	195,819	-0.02(-0.05%)
Jul 16, 2018	38.02	38.12	37.37	37.63	131,986	-0.43(-1.13%)
Jul 13, 2018	38.19	38.69	37.56	38.06	267,734	-0.05(-0.13%)
Jul 12, 2018	38.08	38.97	37.77	38.11	235,457	-0.23(-0.60%)
Jul 11, 2018	39.05	39.05	38.07	38.34	142,324	-0.95(-2.42%)
Jul 10, 2018	40.05	40.83	38.64	39.29	355,189	-0.88(-2.19%)
Jul 09, 2018	37.78	40.22	37.78	40.17	814,743	+2.75(+7.35%)
Jul 06, 2018	37.76	38.22	36.44	37.42	452,834	-0.62(-1.63%)
Jul 05, 2018	38.54	38.99	37.04	38.04	425,984	-0.46(-1.19%)
Jul 03, 2018		38.50	38.50	38.50	0	+4.55(+13.40%)
Jul 02, 2018	35.15	35.74	32.18	33.95	994,123	-1.82(-5.09%)
Jun 29, 2018	37.02	37.54	35.08	35.77	1,390,740	-1.66(-4.43%)
Jun 28, 2018	37.75	38.39	37.00	37.43	1,112,688	-0.40(-1.06%)
Jun 27, 2018	40.95	40.95	37.44	37.83	1,311,372	-3.19(-7.78%)
Jun 26, 2018	41.83	42.61	40.80	41.02	451,511	-0.71(-1.70%)
Jun 25, 2018	43.96	43.96	41.59	41.73	635,571	-1.87(-4.29%)
Jun 22, 2018	44.70	45.13	43.38	43.60	337,429	-1.10(-2.46%)
Jun 21, 2018	46.98	47.65	44.40	44.70	993,576	+1.76(+4.10%)
Jun 20, 2018	42.93	43.97	42.69	42.94	332,457	+0.22(+0.51%)
Jun 19, 2018	40.70	43.60	40.70	42.72	1,118,513	+1.49(+3.61%)
Jun 18, 2018	43.39	43.39	40.21	41.23	1,280,028	-3.02(-6.82%)
Jun 15, 2018		44.01	44.01	44.25	635,578	+0.24(+0.55%)
Jun 14, 2018	47.70	48.03	43.86	44.01	634,816	-3.64(-7.64%)
Jun 13, 2018	48.31	48.72	46.85	47.65	500,947	-0.90(-1.85%)
Jun 12, 2018	49.27	49.62	48.27	48.55	259,597	-0.76(-1.54%)
Jun 11, 2018	49.75	49.77	48.47	49.31	516,286	-0.43(-0.86%)
Jun 08, 2018	50.28	51.19	48.10	49.74	537,423	+1.60(+3.32%)
Jun 07, 2018	48.74	49.06	46.88	48.14	609,379	-0.77(-1.57%)
Jun 06, 2018			48.77	48.91	326,796	-0.82(-1.65%)
Jun 05, 2018	48.33	50.90	48.33	49.73	702,868	+1.54(+3.20%)
Jun 04, 2018	48.02	49.07	47.68	48.19	567,303	+0.54(+1.13%)
Jun 01, 2018	47.73	48.45	46.50	47.65	540,838	-0.05(-0.10%)
May 31, 2018	49.18	50.22	47.11	47.70	949,361	-1.30(-2.65%)
May 30, 2018	48.80	49.60	48.41	49.00	529,902	+0.13(+0.27%)
May 29, 2018	51.00	51.95	47.57	48.87	801,660	-3.55(-6.77%)
May 25, 2018		52.42	52.42	52.42	0	+0.01(+0.02%)
May 24, 2018	52.68	53.30	51.95	52.41	491,785	-0.38(-0.72%)
May 23, 2018	53.12	53.12	51.96	52.79	346,405	-0.61(-1.14%)
May 22, 2018	54.17	55.59	53.26	53.40	423,161	-0.35(-0.65%)
May 21, 2018	54.29	54.53	53.56	53.75	304,287	-0.34(-0.63%)
May 18, 2018	53.93	54.64	53.40	54.09	328,405	-0.11(-0.20%)
May 17, 2018	54.12	54.55	53.31	54.20	530,032	+0.20(+0.37%)
May 16, 2018	54.63	55.86	52.45	54.00	539,556	+0.37(+0.69%)
May 15, 2018	51.19	54.93	51.07	53.63	982,619	+1.13(+2.15%)
May 14, 2018	52.00	53.12	49.85	52.50	734,930	+0.09(+0.17%)
May 11, 2018	54.56	55.15	52.15	52.41	568,547	-2.24(-4.10%)
May 10, 2018	51.69	54.87	51.23	54.65	1,083,350	+4.17(+8.26%)
May 09, 2018	47.23	51.75	47.08	50.48	1,004,931	+3.40(+7.22%)
May 08, 2018	50.24	51.17	46.25	47.08	1,464,171	-3.43(-6.79%)
May 07, 2018	52.24	53.56	50.33	50.51	479,347	-2.00(-3.81%)
May 04, 2018	54.05	54.44	51.79	52.51	823,332	+1.30(+2.54%)
May 03, 2018	55.00	55.14	50.52	51.21	656,747	-4.04(-7.31%)
May 02, 2018	57.10	57.10	55.03	55.25	444,893	-1.78(-3.12%)