BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.773	9.796	9.750	9.750	80,981	-0.02(-0.23%)
Jul 30, 2018	9.803	9.807	9.750	9.773	129,731	-0.03(-0.31%)
Jul 27, 2018	9.843	9.843	9.792	9.803	62,711	+0.00(+0.00%)
Jul 26, 2018	9.841	9.871	9.803	9.803	70,520	-0.05(-0.46%)
Jul 25, 2018	9.849	9.871	9.841	9.849	35,537	-0.03(-0.31%)
Jul 24, 2018	9.886	9.886	9.849	9.879	64,997	+0.00(+0.00%)
Jul 23, 2018	9.909	9.909	9.841	9.879	37,836	+0.04(+0.38%)
Jul 20, 2018	9.849	9.879	9.841	9.841	64,743	-0.02(-0.23%)
Jul 19, 2018	9.856	9.954	9.849	9.864	84,810	+0.02(+0.15%)
Jul 18, 2018	9.871	9.879	9.849	9.849	36,505	-0.02(-0.15%)
Jul 17, 2018	9.826	9.947	9.818	9.864	100,710	+0.04(+0.38%)
Jul 16, 2018	9.796	9.826	9.758	9.826	93,812	+0.03(+0.31%)
Jul 13, 2018	9.818	9.818	9.750	9.796	56,350	+0.02(+0.25%)
Jul 12, 2018	9.726	9.786	9.726	9.771	103,253	+0.03(+0.31%)
Jul 11, 2018	9.756	9.771	9.726	9.741	93,648	-0.02(-0.15%)
Jul 10, 2018	9.779	9.779	9.749	9.756	106,010	-0.01(-0.08%)
Jul 09, 2018	9.831	9.831	9.749	9.764	172,120	-0.05(-0.46%)
Jul 06, 2018	9.786	9.869	9.749	9.809	112,814	-0.02(-0.15%)
Jul 05, 2018	9.831	9.892	9.786	9.824	206,128	-0.02(-0.23%)
Jul 03, 2018		9.846	9.846	9.846	0	-0.14(-1.43%)
Jul 02, 2018	9.959	10.01	9.922	9.989	86,346	+0.06(+0.61%)
Jun 29, 2018	9.922	9.959	9.922	9.929	35,755	+0.01(+0.08%)
Jun 28, 2018	9.944	9.965	9.899	9.922	89,586	-0.02(-0.23%)
Jun 27, 2018	9.929	9.974	9.914	9.944	23,557	+0.02(+0.15%)
Jun 26, 2018	9.929	9.937	9.899	9.929	45,655	+0.00(+0.00%)
Jun 25, 2018	9.937	9.959	9.922	9.929	35,034	-0.03(-0.30%)
Jun 22, 2018	9.937	9.982	9.937	9.959	26,671	+0.02(+0.23%)
Jun 21, 2018	9.922	9.952	9.914	9.937	36,969	+0.02(+0.23%)
Jun 20, 2018	9.914	9.952	9.907	9.914	46,240	-0.05(-0.53%)
Jun 19, 2018	9.907	9.967	9.907	9.967	74,979	+0.06(+0.61%)
Jun 18, 2018	9.929	9.929	9.869	9.907	51,655	+0.05(+0.46%)
Jun 15, 2018		9.929	9.861	9.861	81,208	-0.01(-0.08%)
Jun 14, 2018	9.846	9.892	9.846	9.869	74,427	+0.02(+0.23%)
Jun 13, 2018	9.862	9.892	9.839	9.847	90,731	-0.03(-0.30%)
Jun 12, 2018	9.884	9.914	9.877	9.877	85,898	-0.01(-0.15%)
Jun 11, 2018	9.914	9.929	9.884	9.892	64,085	-0.02(-0.23%)
Jun 08, 2018	9.937	9.982	9.914	9.914	69,151	-0.01(-0.15%)
Jun 07, 2018	9.907	9.952	9.907	9.929	50,858	-0.01(-0.15%)
Jun 06, 2018			9.892	9.944	100,558	-0.03(-0.30%)
Jun 05, 2018	9.967	10.01	9.967	9.974	49,311	+0.00(+0.00%)
Jun 04, 2018	10.02	10.03	9.944	9.974	201,309	-0.03(-0.30%)
Jun 01, 2018	9.997	10.08	9.982	10.00	50,866	+0.00(+0.00%)
May 31, 2018	9.989	10.00	9.974	10.00	41,701	+0.04(+0.38%)
May 30, 2018	9.982	10.00	9.952	9.967	60,546	-0.02(-0.23%)
May 29, 2018	9.989	10.00	9.944	9.989	91,306	+0.07(+0.76%)
May 25, 2018		9.914	9.914	9.914	0	-0.01(-0.08%)
May 24, 2018	9.914	9.922	9.884	9.922	48,633	+0.05(+0.53%)
May 23, 2018	9.847	9.884	9.847	9.869	45,348	+0.02(+0.23%)
May 22, 2018	9.824	9.884	9.824	9.847	83,377	+0.01(+0.15%)
May 21, 2018	9.824	9.854	9.821	9.832	49,940	+0.00(+0.00%)
May 18, 2018	9.847	9.854	9.824	9.832	58,068	-0.01(-0.08%)
May 17, 2018	9.847	9.892	9.839	9.839	48,843	-0.05(-0.53%)
May 16, 2018	9.899	9.903	9.862	9.892	50,715	-0.01(-0.08%)
May 15, 2018	9.899	9.922	9.862	9.899	73,390	-0.01(-0.08%)
May 14, 2018	9.922	9.929	9.907	9.907	79,095	+0.01(+0.07%)
May 11, 2018	9.900	9.922	9.892	9.900	58,012	+0.01(+0.08%)
May 10, 2018	9.922	9.944	9.885	9.892	97,522	+0.01(+0.15%)
May 09, 2018	9.900	9.907	9.847	9.877	155,053	-0.01(-0.15%)
May 08, 2018	9.907	9.959	9.892	9.892	73,969	-0.03(-0.30%)
May 07, 2018	9.922	9.941	9.892	9.922	56,551	+0.01(+0.15%)
May 04, 2018	9.959	9.959	9.907	9.907	42,063	-0.02(-0.23%)
May 03, 2018	9.929	9.944	9.892	9.929	36,770	+0.01(+0.15%)
May 02, 2018	9.832	9.922	9.832	9.915	75,957	+0.07(+0.68%)