BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.173	9.195	9.165	9.195	45,770	+0.02(+0.25%)
Jul 30, 2018	9.157	9.177	9.157	9.173	26,747	+0.01(+0.08%)
Jul 27, 2018	9.188	9.203	9.165	9.165	65,521	-0.02(-0.25%)
Jul 26, 2018	9.173	9.195	9.173	9.188	48,385	+0.01(+0.08%)
Jul 25, 2018	9.173	9.195	9.173	9.180	6,169	+0.01(+0.08%)
Jul 24, 2018	9.226	9.226	9.173	9.173	61,966	-0.03(-0.33%)
Jul 23, 2018	9.211	9.222	9.188	9.203	63,102	+0.01(+0.08%)
Jul 20, 2018	9.188	9.205	9.188	9.195	22,977	-0.04(-0.41%)
Jul 19, 2018	9.173	9.234	9.173	9.234	22,639	+0.06(+0.67%)
Jul 18, 2018	9.180	9.211	9.173	9.173	44,353	-0.02(-0.25%)
Jul 17, 2018	9.165	9.195	9.165	9.195	22,960	+0.03(+0.33%)
Jul 16, 2018	9.165	9.173	9.165	9.165	38,638	+0.00(+0.00%)
Jul 13, 2018	9.157	9.173	9.150	9.165	36,057	+0.03(+0.32%)
Jul 12, 2018	9.136	9.151	9.136	9.136	20,768	-0.01(-0.08%)
Jul 11, 2018	9.151	9.159	9.128	9.143	25,230	+0.00(+0.00%)
Jul 10, 2018	9.143	9.159	9.140	9.143	52,369	+0.00(+0.00%)
Jul 09, 2018	9.143	9.181	9.140	9.143	26,586	-0.01(-0.08%)
Jul 06, 2018	9.128	9.181	9.128	9.151	39,833	+0.00(+0.00%)
Jul 05, 2018	9.121	9.151	9.105	9.151	98,482	+0.02(+0.17%)
Jul 03, 2018		9.136	9.136	9.136	0	-0.06(-0.66%)
Jul 02, 2018	9.197	9.245	9.197	9.197	46,272	-0.01(-0.08%)
Jun 29, 2018	9.197	9.242	9.193	9.204	29,805	+0.05(+0.50%)
Jun 28, 2018	9.136	9.212	9.136	9.159	52,107	+0.00(+0.00%)
Jun 27, 2018	9.143	9.174	9.143	9.159	38,220	+0.02(+0.17%)
Jun 26, 2018	9.128	9.143	9.128	9.143	54,686	+0.02(+0.17%)
Jun 25, 2018	9.143	9.174	9.128	9.128	12,035	-0.03(-0.33%)
Jun 22, 2018	9.204	9.204	9.143	9.159	13,962	+0.02(+0.25%)
Jun 21, 2018	9.136	9.143	9.121	9.136	34,785	+0.02(+0.25%)
Jun 20, 2018	9.113	9.136	9.113	9.113	33,629	+0.00(+0.00%)
Jun 19, 2018	9.113	9.147	9.105	9.113	38,218	+0.02(+0.17%)
Jun 18, 2018	9.105	9.115	9.098	9.098	28,203	-0.00(-0.00%)
Jun 15, 2018		9.113	9.098	9.098	7,702	+0.01(+0.08%)
Jun 14, 2018	9.113	9.121	9.090	9.090	18,876	-0.03(-0.38%)
Jun 13, 2018	9.118	9.125	9.080	9.125	71,924	+0.01(+0.08%)
Jun 12, 2018	9.103	9.133	9.087	9.118	64,758	+0.02(+0.17%)
Jun 11, 2018	9.125	9.140	9.103	9.103	20,277	-0.03(-0.29%)
Jun 08, 2018	9.110	9.156	9.110	9.129	31,073	-0.00(-0.04%)
Jun 07, 2018	9.095	9.140	9.095	9.133	40,877	+0.02(+0.17%)
Jun 06, 2018				9.118	38,223	-0.01(-0.08%)
Jun 05, 2018	9.148	9.193	9.125	9.125	66,016	-0.03(-0.33%)
Jun 04, 2018	9.171	9.171	9.118	9.156	25,977	-0.02(-0.17%)
Jun 01, 2018	9.171	9.193	9.140	9.171	66,275	+0.02(+0.25%)
May 31, 2018	9.140	9.171	9.140	9.148	40,550	+0.01(+0.08%)
May 30, 2018	9.125	9.171	9.118	9.140	43,116	+0.01(+0.08%)
May 29, 2018	9.103	9.133	9.095	9.133	81,457	+0.06(+0.67%)
May 25, 2018		9.072	9.072	9.072	0	-0.02(-0.17%)
May 24, 2018	9.057	9.087	9.057	9.087	38,305	+0.04(+0.42%)
May 23, 2018	9.027	9.050	9.027	9.050	31,322	+0.04(+0.42%)
May 22, 2018	9.027	9.027	9.012	9.012	52,890	-0.02(-0.17%)
May 21, 2018	9.012	9.027	9.004	9.027	38,201	+0.00(+0.00%)
May 18, 2018	9.019	9.027	9.004	9.027	29,959	+0.00(+0.00%)
May 17, 2018	9.019	9.034	9.008	9.027	16,012	+0.00(+0.00%)
May 16, 2018	9.050	9.050	8.997	9.027	17,969	-0.01(-0.08%)
May 15, 2018	9.050	9.050	8.997	9.034	27,555	-0.04(-0.42%)
May 14, 2018	9.057	9.087	9.050	9.072	37,352	+0.03(+0.37%)
May 11, 2018	9.069	9.077	9.031	9.039	21,841	+0.00(+0.00%)
May 10, 2018	9.092	9.092	9.039	9.039	76,432	+0.00(+0.00%)
May 09, 2018	9.047	9.047	9.017	9.039	53,354	-0.01(-0.08%)
May 08, 2018	9.024	9.047	9.016	9.047	112,731	+0.02(+0.25%)
May 07, 2018	9.031	9.084	9.024	9.024	51,583	+0.00(+0.00%)
May 04, 2018	9.062	9.092	9.024	9.024	33,343	-0.03(-0.33%)
May 03, 2018	9.047	9.047	9.039	9.054	54,260	+0.00(+0.00%)
May 02, 2018	9.016	9.069	9.016	9.054	63,567	+0.03(+0.33%)