Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.04	29.26	28.97	29.24	1,053,071	+0.31(+1.07%)
Jul 30, 2018	29.06	29.06	28.86	28.93	221,023	-0.16(-0.55%)
Jul 27, 2018	29.22	29.33	28.99	29.09	37,658	-0.13(-0.46%)
Jul 26, 2018	29.01	29.28	29.01	29.23	62,786	+0.34(+1.19%)
Jul 25, 2018	28.82	29.03	28.80	28.88	104,641	+0.04(+0.15%)
Jul 24, 2018	28.73	28.89	28.37	28.84	73,353	+0.06(+0.22%)
Jul 23, 2018	28.95	28.99	28.66	28.78	88,130	-0.17(-0.59%)
Jul 20, 2018	29.14	29.14	28.77	28.95	73,687	-0.21(-0.72%)
Jul 19, 2018	28.94	29.29	28.94	29.16	84,332	+0.29(+0.99%)
Jul 18, 2018	28.97	28.97	28.75	28.87	75,072	-0.13(-0.46%)
Jul 17, 2018	29.11	29.13	28.99	29.01	88,018	-0.04(-0.14%)
Jul 16, 2018	29.04	29.09	28.91	29.05	295,025	-0.03(-0.09%)
Jul 13, 2018	29.09	29.10	28.89	29.08	69,225	+0.02(+0.06%)
Jul 12, 2018	29.10	29.10	28.91	29.06	223,616	-0.02(-0.06%)
Jul 11, 2018	28.83	29.10	28.83	29.08	78,761	+0.26(+0.90%)
Jul 10, 2018	28.47	28.95	28.29	28.82	230,522	+0.29(+1.00%)
Jul 09, 2018	29.45	29.45	28.45	28.53	423,461	-0.90(-3.07%)
Jul 06, 2018	29.25	29.47	29.22	29.43	99,945	+0.22(+0.77%)
Jul 05, 2018	29.08	29.21	28.95	29.21	246,353	+0.16(+0.55%)
Jul 03, 2018		29.05	29.05	29.05	0	+0.11(+0.38%)
Jul 02, 2018	28.73	28.96	28.65	28.94	124,373	+0.20(+0.70%)
Jun 29, 2018	28.70	28.86	28.52	28.74	109,985	+0.03(+0.09%)
Jun 28, 2018	28.76	28.95	28.67	28.71	168,156	+0.00(+0.00%)
Jun 27, 2018	28.62	28.76	28.52	28.71	80,685	+0.13(+0.44%)
Jun 26, 2018	28.55	28.75	28.49	28.59	164,071	+0.01(+0.03%)
Jun 25, 2018	28.21	28.62	28.21	28.58	156,949	+0.43(+1.52%)
Jun 22, 2018	27.99	28.21	27.94	28.15	83,951	+0.17(+0.60%)
Jun 21, 2018	27.89	28.10	27.83	27.98	57,419	+0.09(+0.33%)
Jun 20, 2018	27.92	27.94	27.78	27.89	63,302	+0.02(+0.06%)
Jun 19, 2018	27.57	27.92	27.57	27.88	103,137	+0.29(+1.06%)
Jun 18, 2018	27.45	27.63	27.41	27.58	40,244	+0.13(+0.49%)
Jun 15, 2018		27.46	27.53	27.45	69,156	+0.16(+0.59%)
Jun 14, 2018	27.03	27.32	27.00	27.29	62,980	+0.35(+1.30%)
Jun 13, 2018	27.03	27.19	26.90	26.94	67,499	-0.07(-0.28%)
Jun 12, 2018	26.68	27.05	26.68	27.01	83,799	+0.32(+1.18%)
Jun 11, 2018	26.85	26.90	26.66	26.70	103,369	-0.13(-0.50%)
Jun 08, 2018	26.89	26.95	26.75	26.83	54,870	+0.01(+0.03%)
Jun 07, 2018	26.73	27.07	26.66	26.82	101,699	+0.11(+0.40%)
Jun 06, 2018			26.68	26.71	130,879	-0.53(-1.95%)
Jun 05, 2018	27.49	27.50	27.20	27.25	106,826	-0.21(-0.76%)
Jun 04, 2018	27.66	27.79	27.41	27.45	75,319	-0.17(-0.60%)
Jun 01, 2018	27.99	27.99	27.53	27.62	55,436	-0.41(-1.45%)
May 31, 2018	28.02	28.21	27.86	28.03	50,856	+0.00(+0.00%)
May 30, 2018	27.76	28.09	27.69	28.03	91,782	+0.24(+0.87%)
May 29, 2018	27.73	27.94	27.58	27.79	101,433	+0.03(+0.12%)
May 25, 2018		27.75	27.75	27.75	0	+0.13(+0.48%)
May 24, 2018	27.43	27.63	27.38	27.62	26,462	+0.21(+0.76%)
May 23, 2018	27.23	27.45	27.19	27.41	58,421	+0.22(+0.83%)
May 22, 2018	27.07	27.30	27.07	27.19	65,276	+0.12(+0.43%)
May 21, 2018	27.00	27.13	26.86	27.07	57,759	+0.15(+0.56%)
May 18, 2018	26.96	27.06	26.75	26.92	72,863	+0.00(+0.00%)
May 17, 2018	27.12	27.20	26.88	26.92	70,048	-0.20(-0.74%)
May 16, 2018	27.34	27.37	27.03	27.12	217,914	-0.22(-0.79%)
May 15, 2018	27.42	27.44	27.22	27.34	58,202	-0.22(-0.79%)
May 14, 2018	27.70	27.71	27.45	27.55	38,770	-0.10(-0.38%)
May 11, 2018	27.66	27.76	27.58	27.66	58,211	+0.05(+0.17%)
May 10, 2018	27.38	27.62	27.33	27.61	172,348	+0.35(+1.28%)
May 09, 2018	27.47	27.47	27.16	27.26	125,457	-0.16(-0.57%)
May 08, 2018	28.00	28.00	27.39	27.42	407,387	-0.67(-2.40%)
May 07, 2018	28.24	28.25	28.07	28.09	114,312	-0.13(-0.47%)
May 04, 2018	28.14	28.33	28.14	28.23	59,542	+0.15(+0.53%)
May 03, 2018	28.03	28.17	27.73	28.08	80,247	+0.02(+0.06%)
May 02, 2018	28.08	28.17	27.95	28.06	43,490	-0.02(-0.06%)