Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	120.01	122.08	119.88	121.17	2,113,389	+1.28(+1.07%)
Jun 28, 2018	121.59	121.83	118.90	119.89	2,166,402	-1.61(-1.32%)
Jun 27, 2018	124.01	125.17	121.27	121.50	2,387,128	-2.38(-1.92%)
Jun 26, 2018	123.90	124.56	123.43	123.88	1,827,128	+0.32(+0.26%)
Jun 25, 2018	125.83	126.33	123.15	123.57	2,541,054	-3.36(-2.65%)
Jun 22, 2018	128.21	128.50	126.80	126.93	1,895,163	-1.07(-0.84%)
Jun 21, 2018	129.97	130.16	127.70	128.00	1,759,523	-2.16(-1.66%)
Jun 20, 2018	130.89	132.30	130.01	130.16	1,875,294	-0.56(-0.43%)
Jun 19, 2018	131.26	131.63	129.69	130.73	1,425,087	-2.00(-1.51%)
Jun 18, 2018	131.91	132.91	131.61	132.73	863,486	-0.15(-0.12%)
Jun 15, 2018		133.22	132.80	132.88	2,425,095	+0.08(+0.06%)
Jun 14, 2018	132.75	133.42	132.23	132.80	1,270,549	+0.38(+0.29%)
Jun 13, 2018	134.00	134.46	131.86	132.42	1,737,145	-1.45(-1.08%)
Jun 12, 2018	133.58	134.40	133.27	133.87	1,414,844	+0.69(+0.52%)
Jun 11, 2018	132.12	133.85	131.84	133.18	1,890,867	+0.73(+0.55%)
Jun 08, 2018	133.50	133.64	132.03	132.45	1,681,275	-1.01(-0.76%)
Jun 07, 2018	135.59	136.09	133.05	133.46	1,695,278	-2.04(-1.50%)
Jun 06, 2018		135.65		135.50	2,208,104	+3.21(+2.42%)
Jun 05, 2018	132.56	133.85	131.93	132.30	1,393,746	-0.45(-0.34%)
Jun 04, 2018	132.87	133.03	131.52	132.75	1,334,875	+0.34(+0.25%)
Jun 01, 2018	130.73	133.03	129.89	132.41	1,628,308	+2.85(+2.20%)
May 31, 2018	130.48	130.89	128.89	129.56	2,420,006	-0.87(-0.67%)
May 30, 2018	129.23	131.07	128.83	130.43	1,328,655	+1.65(+1.28%)
May 29, 2018	130.48	130.99	128.32	128.78	2,101,756	-3.27(-2.48%)
May 25, 2018		132.06	132.06	132.06	0	+0.10(+0.07%)
May 24, 2018	131.54	132.44	131.37	131.96	1,571,350	+0.27(+0.20%)
May 23, 2018	130.90	131.93	130.90	131.69	1,108,844	-0.18(-0.14%)
May 22, 2018	133.42	133.42	131.61	131.88	1,148,639	-0.98(-0.73%)
May 21, 2018	132.93	133.85	132.07	132.85	1,174,648	+0.27(+0.20%)
May 18, 2018	133.49	133.49	131.84	132.58	1,509,248	+0.22(+0.17%)
May 17, 2018	133.89	134.01	132.13	132.36	1,979,396	-1.66(-1.24%)
May 16, 2018	132.85	135.15	132.28	134.03	1,697,730	+1.51(+1.14%)
May 15, 2018	132.65	132.79	131.55	132.52	1,564,078	-0.47(-0.35%)
May 14, 2018	133.52	133.88	132.62	132.99	1,933,696	-0.45(-0.34%)
May 11, 2018	132.54	133.71	131.87	133.44	1,581,294	+1.19(+0.90%)
May 10, 2018	131.81	132.65	131.12	132.24	2,215,937	+0.64(+0.49%)
May 09, 2018	132.11	132.81	128.12	131.60	4,191,086	-1.35(-1.01%)
May 08, 2018	130.30	133.08	129.79	132.95	3,950,092	+2.55(+1.95%)
May 07, 2018	130.34	130.98	129.65	130.40	2,442,599	+0.75(+0.58%)
May 04, 2018	127.81	130.80	127.10	129.65	2,968,285	+1.16(+0.90%)
May 03, 2018	127.31	129.02	124.75	128.49	2,592,892	+0.46(+0.36%)
May 02, 2018	130.86	131.43	127.89	128.03	2,435,459	-3.28(-2.50%)
May 01, 2018	129.97	131.47	129.30	131.32	1,096,684	+0.88(+0.67%)
Apr 30, 2018	131.81	133.11	130.24	130.44	1,168,443	-0.71(-0.54%)
Apr 27, 2018	131.01	132.65	130.33	131.15	1,165,982	-0.33(-0.25%)
Apr 26, 2018	131.85	132.46	130.00	131.47	1,300,222	+0.50(+0.38%)
Apr 25, 2018	130.16	131.50	129.10	130.97	1,176,939	+0.32(+0.25%)
Apr 24, 2018	132.50	133.13	129.18	130.65	1,636,827	-0.70(-0.53%)
Apr 23, 2018	131.60	132.45	130.57	131.35	883,958	+0.14(+0.11%)
Apr 20, 2018	130.89	131.94	130.49	131.20	1,446,541	-0.13(-0.10%)
Apr 19, 2018	131.63	132.32	130.74	131.34	1,211,557	-0.66(-0.50%)
Apr 18, 2018	130.63	132.84	130.45	132.00	1,689,320	+1.43(+1.10%)
Apr 17, 2018	128.52	131.27	128.32	130.56	3,068,313	+3.19(+2.50%)
Apr 16, 2018	126.02	128.15	125.90	127.38	1,573,289	+2.30(+1.84%)
Apr 13, 2018	127.44	127.82	124.55	125.08	1,417,374	-1.86(-1.47%)
Apr 12, 2018	126.46	127.60	125.84	126.94	3,040,278	+0.94(+0.74%)
Apr 11, 2018	124.78	127.54	124.78	126.00	4,079,307	+2.09(+1.69%)
Apr 10, 2018	126.41	126.77	123.08	123.91	3,845,283	-0.84(-0.67%)
Apr 09, 2018	125.88	127.19	124.61	124.75	2,566,838	-0.20(-0.16%)
Apr 06, 2018	127.07	128.10	123.62	124.95	2,751,093	-3.35(-2.61%)
Apr 05, 2018	130.66	132.09	127.15	128.30	3,056,760	-1.31(-1.01%)
Apr 04, 2018	124.89	129.93	124.47	129.61	3,347,444	+3.16(+2.50%)
Apr 03, 2018	127.11	128.04	125.37	126.45	3,817,824	+0.41(+0.33%)