Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.447	1.482	1.428	1.482	3,071	+0.00(+0.00%)
Jun 28, 2018	1.424	1.501	1.424	1.482	5,155	+0.02(+1.32%)
Jun 27, 2018	1.424	1.462	1.405	1.462	8,639	+0.00(+0.00%)
Jun 26, 2018	1.493	1.493	1.443	1.462	28,545	+0.06(+4.11%)
Jun 25, 2018	1.366	1.405	1.366	1.405	31,325	+0.04(+2.82%)
Jun 22, 2018	1.424	1.424	1.366	1.366	72,083	-0.08(-5.33%)
Jun 21, 2018	1.601	1.601	1.432	1.443	95,418	-0.15(-9.42%)
Jun 20, 2018	1.539	1.597	1.520	1.593	97,240	+0.07(+4.81%)
Jun 19, 2018	1.462	1.539	1.462	1.520	19,425	+0.02(+1.28%)
Jun 18, 2018	1.539	1.578	1.501	1.501	91,147	-0.06(-3.70%)
Jun 15, 2018		1.732	1.539	1.559	71,888	-0.17(-10.00%)
Jun 14, 2018	2.078	2.078	1.693	1.732	215,726	-0.50(-22.28%)
Jun 13, 2018	2.271	2.271	2.228	2.228	8,720	-0.02(-1.03%)
Jun 12, 2018	2.213	2.277	2.213	2.251	9,208	+0.08(+3.54%)
Jun 11, 2018	2.194	2.217	2.174	2.174	5,349	+0.00(+0.00%)
Jun 08, 2018	2.251	2.251	2.107	2.174	5,129	-0.10(-4.24%)
Jun 07, 2018	2.386	2.386	2.271	2.271	6,799	-0.12(-4.84%)
Jun 06, 2018	2.405	2.405	2.386	2.386	3,941	+0.02(+0.81%)
Jun 05, 2018	2.367	2.379	2.348	2.367	6,430	+0.06(+2.50%)
Jun 04, 2018	2.405	2.405	2.294	2.309	7,800	-0.12(-4.76%)
Jun 01, 2018	2.348	2.425	2.348	2.425	8,338	+0.04(+1.61%)
May 31, 2018	2.313	2.386	2.313	2.386	5,695	+0.10(+4.20%)
May 30, 2018	2.251	2.309	2.251	2.290	7,753	+0.06(+2.59%)
May 29, 2018	2.251	2.271	2.232	2.232	49,830	-0.04(-1.69%)
May 25, 2018		2.271	2.271	2.271	0	+0.00(+0.00%)
May 24, 2018	2.271	2.271	2.271	2.271	4,243	-0.02(-0.84%)
May 23, 2018	2.232	2.290	2.174	2.290	7,163	+0.08(+3.48%)
May 22, 2018	2.425	2.425	2.213	2.213	14,706	-0.06(-2.54%)
May 21, 2018	2.405	2.405	2.253	2.271	16,941	-0.02(-0.84%)
May 18, 2018	2.262	2.300	2.259	2.290	11,172	+0.00(+0.00%)
May 17, 2018	2.251	2.290	2.251	2.290	7,267	+0.06(+2.59%)
May 16, 2018	2.290	2.309	2.232	2.232	10,055	-0.08(-3.33%)
May 15, 2018	2.425	2.444	2.236	2.309	17,780	+0.00(+0.00%)
May 14, 2018	2.386	2.386	2.292	2.309	9,665	-0.02(-0.83%)
May 11, 2018	2.309	2.405	2.309	2.328	11,832	+0.02(+0.83%)
May 10, 2018	2.247	2.309	2.247	2.309	6,771	+0.08(+3.45%)
May 09, 2018	2.221	2.271	2.221	2.232	10,959	-0.10(-4.13%)
May 08, 2018	2.271	2.444	2.224	2.328	16,439	+0.06(+2.54%)
May 07, 2018	2.290	2.301	2.217	2.271	19,334	+0.00(+0.00%)
May 04, 2018	2.309	2.309	2.255	2.271	19,362	+0.02(+1.03%)
May 03, 2018	2.271	2.271	2.248	2.248	16,626	-0.04(-1.85%)
May 02, 2018	2.290	2.344	2.283	2.290	22,306	+0.00(+0.00%)
May 01, 2018	2.328	2.328	2.271	2.290	37,234	-0.08(-3.25%)
Apr 30, 2018	2.425	2.502	2.367	2.367	41,375	-0.10(-3.91%)
Apr 27, 2018	2.521	2.521	2.279	2.463	32,637	-0.08(-3.03%)
Apr 26, 2018	2.540	2.540	2.540	2.540	1,067	+0.00(+0.08%)
Apr 25, 2018	2.577	2.627	2.465	2.538	17,733	-0.08(-3.01%)
Apr 24, 2018	2.675	2.809	2.444	2.617	59,346	+0.00(+0.00%)
Apr 23, 2018	2.675	2.677	2.444	2.617	113,755	-0.10(-3.55%)
Apr 20, 2018	2.675	2.733	2.675	2.713	3,130	-0.01(-0.45%)
Apr 19, 2018	2.694	2.733	2.656	2.725	6,625	+0.03(+1.17%)
Apr 18, 2018	2.675	2.694	2.671	2.694	2,159	+0.04(+1.45%)
Apr 17, 2018	2.656	2.771	2.656	2.656	4,739	-0.02(-0.72%)
Apr 16, 2018	2.694	2.694	2.636	2.675	13,506	+0.03(+1.05%)
Apr 13, 2018	2.653	2.669	2.636	2.647	8,985	-0.07(-2.72%)
Apr 12, 2018	2.752	2.752	2.721	2.721	8,610	+0.03(+1.00%)
Apr 11, 2018	2.752	2.752	2.694	2.694	935	-0.06(-2.10%)
Apr 10, 2018	2.710	2.752	2.710	2.752	16,577	+0.00(+0.00%)
Apr 09, 2018	2.752	2.760	2.694	2.752	17,229	+0.10(+3.62%)
Apr 06, 2018	2.790	2.790	2.656	2.656	8,701	-0.10(-3.50%)
Apr 05, 2018	2.771	2.886	2.752	2.752	9,200	-0.02(-0.69%)
Apr 04, 2018	2.742	2.771	2.726	2.771	8,644	-0.06(-2.04%)
Apr 03, 2018	2.802	3.056	2.727	2.829	67,538	-0.06(-2.23%)