1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	81.72	81.72	81.71	81.72	909,474	+0.02(+0.02%)
Jun 28, 2018	81.70	81.71	81.70	81.70	523,430	+0.00(+0.00%)
Jun 27, 2018	81.70	81.70	81.69	81.70	365,408	+0.02(+0.02%)
Jun 26, 2018	81.69	81.70	81.69	81.69	1,018,196	-0.01(-0.01%)
Jun 25, 2018	81.69	81.69	81.69	81.69	1,198,758	+0.02(+0.02%)
Jun 22, 2018	81.69	81.69	81.68	81.68	324,353	+0.01(+0.01%)
Jun 21, 2018	81.69	81.69	81.68	81.67	877,009	+0.01(+0.01%)
Jun 20, 2018	81.68	81.68	81.66	81.66	690,375	-0.01(-0.01%)
Jun 19, 2018	81.67	81.67	81.66	81.67	232,859	+0.02(+0.02%)
Jun 18, 2018	81.67	81.67	81.65	81.65	1,684,189	-0.01(-0.01%)
Jun 15, 2018		81.66	81.66	81.66	286,253	+0.00(+0.00%)
Jun 14, 2018	81.65	81.66	81.65	81.66	494,111	+0.03(+0.03%)
Jun 13, 2018	81.63	81.65	81.63	81.63	273,534	-0.01(-0.01%)
Jun 12, 2018	81.64	81.64	81.63	81.64	1,279,869	+0.00(+0.00%)
Jun 11, 2018	81.63	81.64	81.62	81.64	976,929	+0.01(+0.01%)
Jun 08, 2018	81.63	81.63	81.62	81.63	362,305	+0.02(+0.02%)
Jun 07, 2018	81.61	81.63	81.61	81.61	1,787,581	+0.01(+0.01%)
Jun 06, 2018				81.61	665,903	-0.01(-0.01%)
Jun 05, 2018	81.61	81.61	81.61	81.61	814,613	+0.00(+0.00%)
Jun 04, 2018	81.61	81.61	81.61	81.61	1,315,858	+0.01(+0.01%)
Jun 01, 2018	81.61	81.61	81.60	81.61	792,791	+0.01(+0.01%)
May 31, 2018	81.61	81.61	81.59	81.60	1,008,226	+0.02(+0.02%)
May 30, 2018	81.58	81.59	81.58	81.58	505,436	-0.01(-0.01%)
May 29, 2018	81.58	81.59	81.58	81.59	948,998	+0.00(+0.00%)
May 25, 2018		81.59	81.59	81.59	0	+0.01(+0.01%)
May 24, 2018	81.57	81.58	81.57	81.58	291,759	+0.02(+0.02%)
May 23, 2018	81.57	81.57	81.56	81.56	274,797	+0.01(+0.01%)
May 22, 2018	81.56	81.56	81.56	81.56	659,794	+0.00(+0.00%)
May 21, 2018	81.56	81.56	81.55	81.56	571,759	+0.00(+0.00%)
May 18, 2018	81.56	81.56	81.55	81.56	1,739,543	+0.01(+0.01%)
May 17, 2018	81.55	81.55	81.54	81.55	3,141,490	+0.00(+0.00%)
May 16, 2018	81.54	81.55	81.53	81.55	1,287,967	+0.01(+0.01%)
May 15, 2018	81.53	81.54	81.53	81.54	2,048,902	+0.02(+0.02%)
May 14, 2018	81.52	81.54	81.52	81.52	1,007,267	+0.00(+0.00%)
May 11, 2018	81.54	81.54	81.52	81.52	391,500	+0.00(+0.00%)
May 10, 2018	81.52	81.53	81.52	81.52	5,244,649	+0.00(+0.00%)
May 09, 2018	81.50	81.52	81.50	81.52	906,986	+0.00(+0.00%)
May 08, 2018	81.51	81.52	81.51	81.52	485,820	+0.01(+0.01%)
May 07, 2018	81.50	81.51	81.50	81.51	410,162	+0.00(+0.00%)
May 04, 2018	81.51	81.51	81.50	81.51	1,355,705	+0.02(+0.02%)
May 03, 2018	81.50	81.50	81.49	81.49	4,087,789	+0.00(+0.00%)
May 02, 2018	81.48	81.49	81.48	81.49	446,866	+0.01(+0.01%)
May 01, 2018	81.47	81.49	81.47	81.48	1,604,532	+0.01(+0.01%)
Apr 30, 2018	81.49	81.49	81.48	81.48	364,823	-0.01(-0.01%)
Apr 27, 2018	81.48	81.49	81.48	81.49	332,337	+0.01(+0.01%)
Apr 26, 2018	81.47	81.49	81.47	81.48	1,667,820	+0.01(+0.01%)
Apr 25, 2018	81.46	81.47	81.46	81.47	1,125,393	+0.01(+0.01%)
Apr 24, 2018	81.45	81.47	81.45	81.46	1,158,970	+0.01(+0.01%)
Apr 23, 2018	81.45	81.46	81.45	81.45	1,265,149	+0.00(+0.00%)
Apr 20, 2018	81.44	81.46	81.44	81.45	296,578	+0.00(+0.00%)
Apr 19, 2018	81.45	81.45	81.44	81.45	531,686	+0.02(+0.02%)
Apr 18, 2018	81.44	81.44	81.43	81.43	312,222	-0.01(-0.01%)
Apr 17, 2018	81.43	81.44	81.43	81.44	3,904,123	+0.00(+0.00%)
Apr 16, 2018	81.44	81.44	81.42	81.44	360,942	+0.02(+0.02%)
Apr 13, 2018	81.42	81.43	81.42	81.42	323,417	+0.00(+0.00%)
Apr 12, 2018	81.42	81.42	81.42	81.42	9,104,554	+0.00(+0.00%)
Apr 11, 2018	81.42	81.42	81.42	81.42	280,104	+0.02(+0.02%)
Apr 10, 2018	81.42	81.42	81.41	81.41	551,985	-0.01(-0.01%)
Apr 09, 2018	81.42	81.42	81.41	81.42	268,005	+0.01(+0.01%)
Apr 06, 2018	81.41	81.41	81.40	81.41	348,763	+0.00(+0.00%)
Apr 05, 2018	81.41	81.41	81.40	81.41	2,523,106	+0.01(+0.01%)
Apr 04, 2018	81.38	81.40	81.38	81.40	3,972,034	+0.02(+0.02%)
Apr 03, 2018	81.39	81.39	81.38	81.38	2,127,497	-0.01(-0.01%)