Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	482.26	487.93	480.88	480.97	290,166	-1.47(-0.30%)
Jun 28, 2018	484.27	484.56	478.23	482.44	494,410	-1.65(-0.34%)
Jun 27, 2018	480.06	493.97	479.69	484.09	610,135	+11.90(+2.52%)
Jun 26, 2018	466.69	475.12	462.30	472.19	559,947	+5.31(+1.14%)
Jun 25, 2018	477.50	478.59	463.58	466.88	489,500	-12.45(-2.60%)
Jun 22, 2018	480.79	488.02	478.05	479.33	456,773	+16.11(+3.48%)
Jun 21, 2018	469.81	470.63	461.57	463.21	313,014	-10.25(-2.17%)
Jun 20, 2018	474.20	475.48	467.79	473.47	337,772	+1.10(+0.23%)
Jun 19, 2018	467.79	473.28	465.41	472.37	273,307	-2.01(-0.42%)
Jun 18, 2018	469.62	477.50	467.43	474.38	282,851	+2.20(+0.47%)
Jun 15, 2018		485.00	467.98	472.19	450,943	-12.82(-2.64%)
Jun 14, 2018	489.94	491.41	484.36	485.00	195,455	-2.56(-0.53%)
Jun 13, 2018	488.48	491.41	485.19	487.56	233,074	-2.38(-0.49%)
Jun 12, 2018	494.89	496.72	487.75	489.94	385,977	-4.39(-0.89%)
Jun 11, 2018	493.24	497.09	490.86	494.34	565,976	-1.28(-0.26%)
Jun 08, 2018	505.14	506.24	492.33	495.62	320,536	-8.79(-1.74%)
Jun 07, 2018	498.37	508.62	498.37	504.41	424,527	+10.07(+2.04%)
Jun 06, 2018		495.99	488.97	494.34	450,694	+3.11(+0.63%)
Jun 05, 2018	484.45	492.45	484.45	491.23	279,290	+3.11(+0.64%)
Jun 04, 2018	496.17	497.45	484.30	488.12	354,426	-7.32(-1.48%)
Jun 01, 2018	497.45	502.58	491.78	495.44	307,027	-1.65(-0.33%)
May 31, 2018	502.03	506.24	495.62	497.09	333,630	-8.97(-1.77%)
May 30, 2018	497.63	509.72	496.90	506.06	483,239	+12.27(+2.48%)
May 29, 2018	489.21	496.08	486.56	493.79	409,107	-2.38(-0.48%)
May 25, 2018		496.17	496.17	496.17	0	-19.59(-3.80%)
May 24, 2018	517.04	520.89	512.47	515.76	316,387	-9.34(-1.78%)
May 23, 2018	524.91	527.85	518.87	525.10	376,762	-5.31(-1.00%)
May 22, 2018	539.75	546.79	527.85	530.41	438,339	-9.89(-1.83%)
May 21, 2018	539.01	540.64	533.52	540.29	205,164	+4.21(+0.79%)
May 18, 2018	539.56	540.29	534.25	536.08	237,760	-3.30(-0.61%)
May 17, 2018	532.97	546.52	532.42	539.38	590,709	+10.25(+1.94%)
May 16, 2018	521.62	530.59	521.20	529.13	277,192	+8.42(+1.62%)
May 15, 2018	517.04	521.07	512.28	520.70	243,248	+4.39(+0.85%)
May 14, 2018	515.39	519.79	514.48	516.31	202,647	+2.93(+0.57%)
May 11, 2018	516.31	518.32	512.10	513.38	392,280	-2.38(-0.46%)
May 10, 2018	516.68	518.51	510.10	515.76	471,546	+0.73(+0.14%)
May 09, 2018	511.37	523.63	511.37	515.03	579,473	+9.89(+1.96%)
May 08, 2018	499.65	505.51	489.58	505.14	394,534	+4.76(+0.95%)
May 07, 2018	502.40	512.37	499.83	500.38	418,998	+2.38(+0.48%)
May 04, 2018	491.04	501.02	487.93	498.00	243,640	+6.04(+1.23%)
May 03, 2018	495.25	498.00	486.65	491.96	345,505	-5.13(-1.03%)
May 02, 2018	492.14	501.85	491.41	497.09	193,691	+4.39(+0.89%)
May 01, 2018	493.79	495.44	485.55	492.69	282,902	-4.21(-0.85%)
Apr 30, 2018	497.45	502.94	495.80	496.90	307,752	-1.46(-0.29%)
Apr 27, 2018	497.27	501.75	493.97	498.37	247,364	-2.93(-0.58%)
Apr 26, 2018	496.17	503.49	493.24	501.30	267,604	+6.04(+1.22%)
Apr 25, 2018	487.38	496.44	484.09	495.25	214,566	+4.21(+0.86%)
Apr 24, 2018	498.55	501.85	487.56	491.04	358,497	-3.85(-0.78%)
Apr 23, 2018	489.76	495.25	484.82	494.89	300,573	+3.48(+0.71%)
Apr 20, 2018	490.86	495.44	484.82	491.41	427,832	-3.48(-0.70%)
Apr 19, 2018	497.63	499.83	488.85	494.89	486,162	-0.91(-0.18%)
Apr 18, 2018	491.59	501.30	489.21	495.80	469,493	+13.00(+2.69%)
Apr 17, 2018	481.52	485.00	478.05	482.81	290,410	+1.65(+0.34%)
Apr 16, 2018	479.51	483.90	474.57	481.16	345,411	-0.18(-0.04%)
Apr 13, 2018	477.68	484.82	477.50	481.34	297,652	+3.84(+0.81%)
Apr 12, 2018	474.57	481.16	469.24	477.50	344,257	+5.13(+1.09%)
Apr 11, 2018	459.74	476.03	459.37	472.37	839,890	+12.82(+2.79%)
Apr 10, 2018	443.44	464.50	443.44	459.55	563,547	+23.44(+5.37%)
Apr 09, 2018	440.69	441.96	435.57	436.12	240,750	-1.46(-0.33%)
Apr 06, 2018	443.62	446.74	431.36	437.58	306,148	-9.89(-2.21%)
Apr 05, 2018	437.58	453.05	437.58	447.47	384,652	+11.35(+2.60%)
Apr 04, 2018	426.60	436.85	422.75	436.12	379,603	+0.55(+0.13%)
Apr 03, 2018	429.53	437.03	422.20	435.57	329,399	+8.97(+2.10%)