BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.226	9.294	9.226	9.294	66,572	+0.06(+0.66%)
Jun 28, 2018	9.249	9.249	9.226	9.233	49,670	+0.00(+0.00%)
Jun 27, 2018	9.241	9.241	9.195	9.233	74,143	+0.03(+0.33%)
Jun 26, 2018	9.226	9.233	9.180	9.203	84,129	-0.02(-0.22%)
Jun 25, 2018	9.211	9.233	9.211	9.223	26,955	+0.01(+0.06%)
Jun 22, 2018	9.211	9.226	9.211	9.218	71,640	+0.00(+0.00%)
Jun 21, 2018	9.233	9.233	9.195	9.218	63,781	-0.02(-0.16%)
Jun 20, 2018	9.218	9.233	9.203	9.233	50,795	+0.02(+0.16%)
Jun 19, 2018	9.218	9.254	9.218	9.218	32,740	+0.00(+0.00%)
Jun 18, 2018	9.173	9.241	9.173	9.218	122,355	+0.04(+0.41%)
Jun 15, 2018		9.188	9.165	9.180	70,141	+0.02(+0.17%)
Jun 14, 2018	9.195	9.203	9.165	9.165	103,096	-0.03(-0.30%)
Jun 13, 2018	9.192	9.229	9.177	9.192	131,672	+0.00(+0.00%)
Jun 12, 2018	9.276	9.283	9.185	9.192	120,596	-0.08(-0.90%)
Jun 11, 2018	9.238	9.276	9.215	9.276	59,719	+0.04(+0.41%)
Jun 08, 2018	9.245	9.253	9.223	9.238	84,248	-0.01(-0.08%)
Jun 07, 2018	9.253	9.268	9.223	9.245	83,169	+0.01(+0.08%)
Jun 06, 2018			9.230	9.238	90,140	-0.02(-0.25%)
Jun 05, 2018	9.276	9.306	9.260	9.260	64,227	-0.02(-0.16%)
Jun 04, 2018	9.291	9.306	9.260	9.276	101,132	-0.02(-0.24%)
Jun 01, 2018	9.298	9.298	9.253	9.298	85,699	-0.01(-0.08%)
May 31, 2018	9.238	9.306	9.238	9.306	69,545	+0.06(+0.65%)
May 30, 2018	9.207	9.260	9.192	9.245	108,408	+0.02(+0.25%)
May 29, 2018	9.207	9.230	9.200	9.223	92,527	+0.03(+0.33%)
May 25, 2018		9.192	9.192	9.192	0	+0.02(+0.25%)
May 24, 2018	9.139	9.176	9.117	9.170	203,344	+0.04(+0.41%)
May 23, 2018	9.155	9.155	9.129	9.132	23,681	+0.02(+0.25%)
May 22, 2018	9.124	9.139	9.109	9.109	44,542	-0.02(-0.25%)
May 21, 2018	9.124	9.147	9.117	9.132	53,838	-0.02(-0.25%)
May 18, 2018	9.102	9.155	9.102	9.155	74,542	+0.04(+0.41%)
May 17, 2018	9.147	9.155	9.117	9.117	84,880	-0.04(-0.41%)
May 16, 2018	9.132	9.177	9.132	9.155	47,153	+0.02(+0.17%)
May 15, 2018	9.139	9.162	9.132	9.139	96,690	-0.04(-0.41%)
May 14, 2018	9.155	9.184	9.153	9.177	51,606	+0.01(+0.12%)
May 11, 2018	9.144	9.167	9.144	9.167	63,870	+0.02(+0.25%)
May 10, 2018	9.129	9.159	9.129	9.144	63,102	+0.04(+0.41%)
May 09, 2018	9.144	9.159	9.106	9.106	83,483	-0.04(-0.41%)
May 08, 2018	9.152	9.167	9.144	9.144	37,793	-0.02(-0.16%)
May 07, 2018	9.152	9.212	9.144	9.159	122,180	+0.01(+0.08%)
May 04, 2018	9.182	9.197	9.147	9.152	124,119	-0.02(-0.25%)
May 03, 2018	9.152	9.204	9.152	9.174	85,281	+0.03(+0.33%)
May 02, 2018	9.106	9.174	9.099	9.144	154,330	+0.03(+0.33%)
May 01, 2018	9.106	9.121	9.103	9.114	104,742	+0.01(+0.08%)
Apr 30, 2018	9.114	9.121	9.099	9.106	68,955	+0.00(+0.00%)
Apr 27, 2018	9.099	9.121	9.098	9.106	50,673	+0.02(+0.17%)
Apr 26, 2018	9.099	9.121	9.088	9.091	141,632	-0.02(-0.17%)
Apr 25, 2018	9.129	9.144	9.099	9.106	102,781	-0.04(-0.41%)
Apr 24, 2018	9.137	9.159	9.129	9.144	42,237	+0.01(+0.08%)
Apr 23, 2018	9.159	9.174	9.137	9.137	56,886	-0.05(-0.57%)
Apr 20, 2018	9.189	9.204	9.174	9.189	36,001	-0.01(-0.08%)
Apr 19, 2018	9.174	9.197	9.152	9.197	44,315	+0.01(+0.08%)
Apr 18, 2018	9.159	9.197	9.137	9.189	94,002	-0.00(-0.04%)
Apr 17, 2018	9.234	9.249	9.185	9.193	87,969	-0.03(-0.37%)
Apr 16, 2018	9.234	9.257	9.227	9.227	69,743	-0.04(-0.42%)
Apr 13, 2018	9.287	9.289	9.258	9.266	43,717	-0.01(-0.11%)
Apr 12, 2018	9.262	9.284	9.262	9.277	110,214	+0.01(+0.08%)
Apr 11, 2018	9.247	9.284	9.247	9.269	68,381	+0.01(+0.16%)
Apr 10, 2018	9.232	9.262	9.224	9.254	106,180	-0.01(-0.08%)
Apr 09, 2018	9.217	9.262	9.217	9.262	50,703	+0.03(+0.32%)
Apr 06, 2018	9.209	9.262	9.209	9.232	86,717	+0.02(+0.16%)
Apr 05, 2018	9.194	9.224	9.194	9.217	127,958	+0.01(+0.08%)
Apr 04, 2018	9.187	9.209	9.179	9.209	85,722	+0.02(+0.24%)
Apr 03, 2018	9.187	9.202	9.179	9.187	25,525	-0.01(-0.08%)