Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.60	43.60	43.60	43.60	122	+0.30(+0.70%)
Jun 28, 2018	43.30	43.30	43.30	43.30	2,686	-0.13(-0.31%)
Jun 27, 2018	43.43	43.43	43.43	43.43	121	+0.46(+1.06%)
Jun 26, 2018	43.02	43.02	42.96	42.98	2,657	+0.27(+0.63%)
Jun 25, 2018	42.70	42.71	42.53	42.71	935	-0.39(-0.90%)
Jun 22, 2018	43.05	43.09	43.05	43.09	634	+0.50(+1.18%)
Jun 21, 2018	42.75	42.86	42.59	42.59	1,832	-0.28(-0.65%)
Jun 19, 2018		42.87	42.87	42.87	53	-0.00(-0.00%)
Jun 18, 2018	42.91	43.03	42.86	42.87	1,479	+0.12(+0.28%)
Jun 15, 2018	42.75	42.75	42.75	42.75	300	-0.37(-0.86%)
Jun 14, 2018	43.12	43.12	43.12	43.12	260	+0.07(+0.15%)
Jun 13, 2018	43.13	43.13	43.00	43.06	2,816	-0.00(-0.00%)
Jun 12, 2018	43.07	43.16	43.06	43.06	1,604	-0.07(-0.16%)
Jun 11, 2018	43.10	43.13	42.96	43.13	9,334	-0.01(-0.02%)
Jun 08, 2018	43.16	43.16	43.03	43.14	558	+0.23(+0.54%)
Jun 07, 2018	42.97	43.02	42.91	42.91	1,418	+0.05(+0.12%)
Jun 06, 2018	42.86	42.86	42.86	42.86	229	+0.09(+0.20%)
Jun 04, 2018		42.77	42.77	42.77	36	-0.09(-0.21%)
May 31, 2018		42.86	42.86	42.86	44	-0.14(-0.32%)
May 30, 2018	42.79	43.00	42.79	43.00	744	+0.07(+0.17%)
May 25, 2018		42.92	42.92	42.92	5	-0.55(-1.26%)
May 24, 2018	43.47	43.47	43.47	43.47	218	-0.14(-0.33%)
May 23, 2018	43.54	43.65	43.51	43.62	2,034	-0.08(-0.18%)
May 22, 2018	43.86	43.86	43.65	43.70	14,965	-0.09(-0.20%)
May 21, 2018	43.62	43.78	43.58	43.78	1,229	+0.12(+0.28%)
May 18, 2018	43.67	43.68	43.61	43.66	1,997	-0.03(-0.06%)
May 17, 2018	43.88	43.88	43.69	43.69	1,420	+0.02(+0.05%)
May 16, 2018	43.56	43.76	43.48	43.67	2,031	+0.02(+0.04%)
May 15, 2018	43.63	43.65	43.63	43.65	802	-0.10(-0.24%)
May 14, 2018	43.72	43.80	43.72	43.75	1,534	+0.24(+0.55%)
May 11, 2018	43.62	43.62	43.51	43.51	1,220	-0.13(-0.30%)
May 10, 2018	43.64	43.64	43.64	43.64	1,613	+0.66(+1.53%)
May 08, 2018		42.99	42.99	42.99	14	-0.19(-0.44%)
May 07, 2018	43.19	43.19	43.18	43.18	5,104	+0.00(+0.00%)
May 04, 2018	42.98	43.18	42.98	43.18	1,490	+0.24(+0.56%)
May 03, 2018	42.74	43.01	42.74	42.94	1,369	+0.10(+0.23%)
May 02, 2018	42.84	42.84	42.84	42.84	352	-0.07(-0.17%)
May 01, 2018	42.89	42.91	42.79	42.91	1,805	-0.36(-0.83%)
Apr 30, 2018	43.27	43.27	43.27	43.27	196	+0.13(+0.31%)
Apr 27, 2018	43.05	43.14	43.05	43.14	716	-0.04(-0.10%)
Apr 26, 2018	43.26	43.26	43.18	43.18	836	+0.11(+0.27%)
Apr 25, 2018	43.07	43.07	43.07	43.07	941	-0.11(-0.25%)
Apr 24, 2018	43.29	43.36	43.17	43.18	2,742	+0.11(+0.26%)
Apr 23, 2018	43.02	43.11	43.02	43.06	1,055	-0.23(-0.53%)
Apr 20, 2018	43.29	43.29	43.29	43.29	325	-0.18(-0.41%)
Apr 19, 2018	43.47	43.47	43.47	43.47	546	-0.04(-0.09%)
Apr 18, 2018	43.36	43.55	43.30	43.51	7,347	+0.35(+0.81%)
Apr 17, 2018	43.16	43.24	43.16	43.16	886	-0.08(-0.18%)
Apr 16, 2018	43.24	43.24	43.24	43.24	512	-0.02(-0.04%)
Apr 13, 2018	43.26	43.26	43.26	43.26	516	+0.08(+0.19%)
Apr 11, 2018		43.17	43.17	43.17	94	+0.26(+0.60%)
Apr 10, 2018	42.96	42.96	42.91	42.91	416	+0.26(+0.61%)
Apr 09, 2018	42.65	42.65	42.65	42.65	252	+0.45(+1.07%)
Apr 06, 2018	42.32	42.32	42.20	42.20	273	-0.40(-0.95%)
Apr 05, 2018	42.40	42.61	42.40	42.61	1,218	+0.40(+0.94%)
Apr 04, 2018	42.17	42.21	42.17	42.21	564	-0.12(-0.28%)
Apr 03, 2018	42.42	42.51	33.98	42.33	16,845	+0.04(+0.09%)