Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.55	65.68	64.69	65.29	128,419	-0.71(-1.08%)
May 30, 2018	65.23	66.27	64.91	66.00	113,421	+0.93(+1.43%)
May 29, 2018	65.61	65.81	64.67	65.07	106,679	-2.39(-3.54%)
May 25, 2018		67.46	67.46	67.46	0	-0.18(-0.27%)
May 24, 2018	67.80	67.83	67.04	67.64	80,665	-0.52(-0.76%)
May 23, 2018	68.02	68.18	67.77	68.16	91,123	-1.24(-1.79%)
May 22, 2018	69.76	69.80	69.27	69.40	115,151	-0.24(-0.34%)
May 21, 2018	69.41	69.70	69.32	69.64	54,430	+0.40(+0.58%)
May 18, 2018	68.98	69.44	68.95	69.24	88,453	-0.01(-0.01%)
May 17, 2018	69.15	69.35	69.02	69.25	89,634	+0.25(+0.36%)
May 16, 2018	69.00	69.19	68.72	69.00	67,195	+0.11(+0.15%)
May 15, 2018	68.61	69.00	68.51	68.89	97,603	+0.03(+0.04%)
May 14, 2018	69.08	69.18	68.73	68.86	128,283	+0.05(+0.07%)
May 11, 2018	68.79	69.01	68.62	68.81	242,908	-0.27(-0.39%)
May 10, 2018	68.93	69.08	68.75	69.08	109,877	+0.99(+1.45%)
May 09, 2018	68.27	68.47	67.82	68.09	173,970	+2.64(+4.03%)
May 08, 2018	65.21	65.57	65.01	65.45	157,391	+0.16(+0.24%)
May 07, 2018	65.06	65.57	64.96	65.30	181,952	-0.08(-0.12%)
May 04, 2018	64.37	65.48	64.28	65.38	181,702	+0.65(+1.00%)
May 03, 2018	64.64	64.81	64.25	64.72	103,460	+0.36(+0.57%)
May 02, 2018	64.76	64.85	64.31	64.36	216,489	+1.11(+1.75%)
May 01, 2018	63.50	63.50	62.80	63.25	79,336	-0.19(-0.30%)
Apr 30, 2018	63.33	63.71	63.31	63.44	128,743	-0.39(-0.60%)
Apr 27, 2018	63.74	63.85	63.51	63.83	458,309	+0.23(+0.37%)
Apr 26, 2018	63.66	63.72	63.30	63.59	395,873	-0.11(-0.17%)
Apr 25, 2018	63.59	63.92	63.29	63.70	107,463	-0.76(-1.18%)
Apr 24, 2018	65.44	65.46	64.20	64.46	186,366	-1.78(-2.69%)
Apr 23, 2018	66.51	66.51	66.07	66.24	91,317	-0.23(-0.34%)
Apr 20, 2018	66.42	66.62	66.20	66.47	128,459	-0.00(-0.01%)
Apr 19, 2018	66.53	66.81	66.13	66.47	245,286	+0.79(+1.20%)
Apr 18, 2018	65.49	65.73	65.32	65.68	66,118	+0.38(+0.58%)
Apr 17, 2018	65.14	65.47	65.02	65.30	1,195,210	+0.82(+1.27%)
Apr 16, 2018	64.79	64.84	64.36	64.48	243,157	-0.16(-0.26%)
Apr 13, 2018	64.98	65.00	64.50	64.64	110,605	-0.02(-0.02%)
Apr 12, 2018	64.30	64.71	64.24	64.66	157,592	+0.45(+0.70%)
Apr 11, 2018	64.22	64.54	64.05	64.21	68,795	-0.62(-0.96%)
Apr 10, 2018	65.00	65.17	64.70	64.83	102,857	+0.45(+0.71%)
Apr 09, 2018	64.63	64.91	64.37	64.38	120,760	+0.47(+0.73%)
Apr 06, 2018	63.80	64.25	63.80	63.91	147,400	+0.04(+0.07%)
Apr 05, 2018	63.76	64.22	63.76	63.87	181,364	+1.16(+1.85%)
Apr 04, 2018	61.71	62.72	61.68	62.71	544,118	-0.16(-0.25%)
Apr 03, 2018	62.95	63.17	62.34	62.87	97,076	-0.11(-0.17%)
Apr 02, 2018	64.19	64.19	62.56	62.98	129,552	-0.94(-1.47%)
Mar 29, 2018		63.92	63.92	63.92	0	+1.23(+1.97%)
Mar 28, 2018	62.65	63.42	62.58	62.69	340,342	+0.40(+0.63%)
Mar 27, 2018	63.59	63.62	62.27	62.29	190,691	-0.88(-1.40%)
Mar 26, 2018	62.89	63.22	62.08	63.17	133,584	+1.07(+1.73%)
Mar 23, 2018	63.14	63.27	61.98	62.10	310,107	-1.13(-1.79%)
Mar 22, 2018	63.48	63.77	62.90	63.23	293,841	-1.82(-2.80%)
Mar 21, 2018	65.14	65.42	64.78	65.05	452,453	+0.11(+0.17%)
Mar 20, 2018	64.42	64.96	64.42	64.94	395,789	+0.10(+0.15%)
Mar 19, 2018	65.28	65.39	64.74	64.84	771,911	-0.86(-1.31%)
Mar 16, 2018	65.40	66.01	65.38	65.70	133,560	+0.20(+0.30%)
Mar 15, 2018	65.30	65.63	65.19	65.50	155,573	+0.20(+0.31%)
Mar 14, 2018	65.31	65.53	64.90	65.30	91,918	+0.49(+0.76%)
Mar 13, 2018	65.94	65.96	64.79	64.81	172,573	-1.16(-1.76%)
Mar 12, 2018	65.53	65.98	65.46	65.97	129,678	+0.80(+1.23%)
Mar 09, 2018	65.03	65.36	64.86	65.17	168,622	+0.05(+0.08%)
Mar 08, 2018	65.06	65.31	64.86	65.12	168,814	+0.05(+0.08%)
Mar 07, 2018	64.56	65.14	64.45	65.07	148,627	+0.27(+0.42%)
Mar 06, 2018	64.78	64.98	64.49	64.80	108,489	+0.09(+0.14%)
Mar 05, 2018	63.46	64.71	63.42	64.71	131,315	+0.69(+1.08%)
Mar 02, 2018	63.48	64.02	63.25	64.02	242,735	-0.80(-1.23%)