Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.28	33.28	32.09	32.28	7,391	-1.51(-4.47%)
May 30, 2018	32.31	34.05	32.31	33.79	9,391	+1.71(+5.33%)
May 29, 2018	33.87	33.87	31.71	32.08	10,277	-1.46(-4.35%)
May 25, 2018		33.54	33.54	33.54	0	+0.44(+1.33%)
May 24, 2018	32.45	33.26	32.23	33.11	5,600	+1.14(+3.58%)
May 23, 2018	31.25	32.05	31.20	31.96	6,299	-0.16(-0.50%)
May 22, 2018	33.47	33.51	32.08	32.12	10,178	-1.09(-3.28%)
May 21, 2018	32.93	33.70	32.93	33.21	12,381	+0.92(+2.84%)
May 18, 2018	31.96	32.29	31.84	32.29	3,498	+0.24(+0.74%)
May 17, 2018	32.04	32.66	32.03	32.06	8,533	-0.13(-0.42%)
May 16, 2018	31.28	32.20	31.28	32.19	8,344	+1.32(+4.27%)
May 15, 2018	30.82	30.87	30.81	30.87	2,472	-0.58(-1.85%)
May 14, 2018	32.47	32.49	31.26	31.45	9,223	-0.52(-1.61%)
May 11, 2018	31.19	32.17	31.19	31.97	8,049	+1.09(+3.52%)
May 10, 2018	30.31	31.17	30.31	30.88	5,190	+0.68(+2.24%)
May 09, 2018	30.06	30.30	29.73	30.20	3,022	+0.64(+2.16%)
May 08, 2018	29.56	29.95	29.41	29.56	3,999	+0.90(+3.15%)
May 07, 2018	29.33	29.33	28.59	28.66	7,559	-0.19(-0.64%)
May 04, 2018	27.74	29.32	27.74	28.85	5,379	+0.93(+3.32%)
May 03, 2018	27.49	28.15	26.69	27.92	10,830	-0.94(-3.24%)
May 02, 2018	28.86	29.15	28.85	28.86	6,450	-0.16(-0.56%)
May 01, 2018	29.01	29.02	28.35	29.02	6,075	-0.46(-1.55%)
Apr 30, 2018	31.02	31.02	29.38	29.48	4,539	-1.00(-3.29%)
Apr 27, 2018	29.57	30.48	29.28	30.48	7,748	+1.17(+4.01%)
Apr 26, 2018	29.59	30.00	29.15	29.31	6,119	-0.72(-2.38%)
Apr 25, 2018	29.23	30.02	29.20	30.02	5,901	+0.76(+2.61%)
Apr 24, 2018	31.38	31.41	28.94	29.26	13,003	-2.01(-6.44%)
Apr 23, 2018	31.15	31.35	30.82	31.27	9,268	+0.39(+1.27%)
Apr 20, 2018	31.67	31.81	30.64	30.88	10,259	-0.69(-2.18%)
Apr 19, 2018	32.00	32.27	31.03	31.57	14,012	-1.09(-3.33%)
Apr 18, 2018	32.12	33.12	32.10	32.66	12,163	+1.56(+5.00%)
Apr 17, 2018	32.02	32.02	30.65	31.10	22,682	-0.23(-0.73%)
Apr 16, 2018	30.64	31.38	30.64	31.33	14,287	+2.04(+6.98%)
Apr 13, 2018	29.62	29.62	29.25	29.29	1,897	+0.19(+0.66%)
Apr 12, 2018	28.38	29.44	28.38	29.10	15,845	+1.38(+4.99%)
Apr 11, 2018	27.68	28.02	27.50	27.71	11,298	-0.23(-0.82%)
Apr 10, 2018	28.13	28.48	27.94	27.94	2,125	+0.62(+2.27%)
Apr 09, 2018	28.03	28.07	27.32	27.32	4,412	-0.13(-0.47%)
Apr 06, 2018	28.81	28.81	26.62	27.45	10,029	-2.31(-7.77%)
Apr 05, 2018	29.58	29.82	29.34	29.76	2,646	+0.25(+0.86%)
Apr 04, 2018	28.19	29.60	28.09	29.51	9,246	+0.04(+0.13%)
Apr 03, 2018	28.57	29.50	28.16	29.47	6,688	+1.58(+5.65%)
Apr 02, 2018	29.75	29.75	27.07	27.89	9,456	-1.80(-6.08%)
Mar 29, 2018		29.70	29.70	29.70	0	+1.75(+6.25%)
Mar 28, 2018	27.83	28.64	27.67	27.95	5,700	+0.11(+0.38%)
Mar 27, 2018	30.13	30.13	27.58	27.85	10,795	-1.62(-5.51%)
Mar 26, 2018	29.20	29.47	28.36	29.47	6,972	+1.71(+6.16%)
Mar 23, 2018	29.62	30.09	27.65	27.76	19,432	-1.70(-5.77%)
Mar 22, 2018	30.77	31.46	29.46	29.46	12,207	-2.79(-8.64%)
Mar 21, 2018	32.82	33.42	32.25	32.25	6,138	-0.40(-1.23%)
Mar 20, 2018	32.45	32.79	32.45	32.65	6,047	+0.50(+1.56%)
Mar 19, 2018	31.80	32.53	31.35	32.15	6,833	-0.56(-1.72%)
Mar 16, 2018	32.14	32.82	32.14	32.71	8,101	+1.03(+3.25%)
Mar 15, 2018	31.47	32.06	31.35	31.68	13,830	-0.63(-1.95%)
Mar 14, 2018	33.35	33.35	32.22	32.31	6,946	-0.93(-2.81%)
Mar 13, 2018	33.35	34.01	33.11	33.24	21,915	+0.14(+0.43%)
Mar 12, 2018	33.16	33.25	32.51	33.10	9,407	-0.07(-0.20%)
Mar 09, 2018	31.00	33.17	31.00	33.17	22,934	+2.54(+8.28%)
Mar 08, 2018	30.49	30.75	29.94	30.63	7,090	+0.53(+1.77%)
Mar 07, 2018		30.21	29.49	30.10	5,224	-0.22(-0.72%)
Mar 06, 2018	30.41	30.44	29.70	30.32	17,346	+0.54(+1.81%)
Mar 05, 2018	28.71	29.78	28.19	29.78	10,690	+0.04(+0.12%)
Mar 02, 2018	28.61	29.78	28.23	29.74	11,478	+0.09(+0.31%)