BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.290	9.305	9.259	9.290	81,385	+0.03(+0.33%)
May 30, 2018	9.259	9.267	9.243	9.259	57,083	+0.02(+0.17%)
May 29, 2018	9.274	9.274	9.243	9.243	83,067	+0.03(+0.33%)
May 25, 2018		9.213	9.213	9.213	0	+0.00(+0.00%)
May 24, 2018	9.197	9.243	9.197	9.213	87,278	+0.02(+0.17%)
May 23, 2018	9.151	9.197	9.151	9.197	70,157	+0.05(+0.59%)
May 22, 2018	9.166	9.213	9.143	9.143	97,689	-0.03(-0.34%)
May 21, 2018	9.166	9.197	9.166	9.174	74,091	+0.00(+0.00%)
May 18, 2018	9.143	9.197	9.139	9.174	101,726	+0.03(+0.34%)
May 17, 2018	9.189	9.189	9.143	9.143	51,460	-0.04(-0.42%)
May 16, 2018	9.166	9.182	9.143	9.182	119,726	-0.01(-0.08%)
May 15, 2018	9.182	9.236	9.159	9.189	107,862	-0.02(-0.17%)
May 14, 2018	9.236	9.259	9.203	9.205	147,611	+0.01(+0.06%)
May 11, 2018	9.207	9.222	9.184	9.199	145,843	+0.01(+0.08%)
May 10, 2018	9.145	9.191	9.145	9.191	86,236	+0.05(+0.50%)
May 09, 2018	9.092	9.153	9.092	9.145	133,381	+0.00(+0.00%)
May 08, 2018	9.138	9.161	9.130	9.145	146,202	-0.03(-0.34%)
May 07, 2018	9.145	9.184	9.138	9.176	92,323	+0.03(+0.34%)
May 04, 2018	9.153	9.199	9.130	9.145	94,834	-0.00(-0.01%)
May 03, 2018	9.161	9.199	9.138	9.146	131,219	-0.02(-0.24%)
May 02, 2018	9.130	9.168	9.122	9.168	65,133	+0.03(+0.34%)
May 01, 2018	9.138	9.153	9.107	9.138	111,512	+0.00(+0.00%)
Apr 30, 2018	9.153	9.176	9.122	9.138	100,623	-0.02(-0.17%)
Apr 27, 2018	9.145	9.191	9.138	9.153	87,477	+0.05(+0.51%)
Apr 26, 2018	9.115	9.122	9.078	9.107	106,735	+0.03(+0.34%)
Apr 25, 2018	9.115	9.115	9.076	9.076	117,317	-0.05(-0.51%)
Apr 24, 2018	9.084	9.130	9.061	9.122	140,560	+0.05(+0.51%)
Apr 23, 2018	9.107	9.122	9.061	9.076	130,242	-0.05(-0.51%)
Apr 20, 2018	9.115	9.130	9.084	9.122	135,830	+0.02(+0.17%)
Apr 19, 2018	9.145	9.145	9.099	9.107	118,393	-0.03(-0.34%)
Apr 18, 2018	9.130	9.161	9.107	9.138	294,530	-0.03(-0.34%)
Apr 17, 2018	9.191	9.191	9.153	9.168	236,109	-0.05(-0.50%)
Apr 16, 2018	9.184	9.214	9.168	9.214	140,368	+0.00(+0.00%)
Apr 13, 2018	9.222	9.230	9.207	9.214	59,084	+0.01(+0.15%)
Apr 12, 2018	9.239	9.262	9.201	9.201	72,173	-0.05(-0.58%)
Apr 11, 2018	9.316	9.316	9.216	9.255	108,248	-0.02(-0.25%)
Apr 10, 2018	9.278	9.316	9.262	9.278	85,189	-0.02(-0.25%)
Apr 09, 2018	9.324	9.324	9.262	9.301	63,500	-0.02(-0.16%)
Apr 06, 2018	9.262	9.316	9.262	9.316	81,714	+0.05(+0.58%)
Apr 05, 2018	9.232	9.270	9.232	9.262	60,602	+0.02(+0.25%)
Apr 04, 2018	9.239	9.270	9.224	9.239	53,132	+0.00(+0.00%)
Apr 03, 2018	9.201	9.239	9.201	9.239	42,037	+0.02(+0.25%)
Apr 02, 2018	9.232	9.255	9.201	9.216	83,667	-0.01(-0.08%)
Mar 29, 2018		9.224	9.224	9.224	0	+0.02(+0.17%)
Mar 28, 2018	9.262	9.262	9.209	9.209	100,164	-0.04(-0.41%)
Mar 27, 2018	9.247	9.255	9.232	9.247	74,482	-0.02(-0.17%)
Mar 26, 2018	9.147	9.270	9.147	9.262	106,909	+0.08(+0.83%)
Mar 23, 2018	9.239	9.239	9.178	9.186	65,356	-0.05(-0.58%)
Mar 22, 2018	9.209	9.239	9.186	9.239	72,311	+0.03(+0.33%)
Mar 21, 2018	9.193	9.223	9.163	9.209	143,792	-0.02(-0.17%)
Mar 20, 2018	9.239	9.278	9.216	9.224	112,942	-0.05(-0.50%)
Mar 19, 2018	9.301	9.301	9.255	9.270	86,214	-0.03(-0.33%)
Mar 16, 2018	9.308	9.354	9.297	9.301	63,941	-0.02(-0.25%)
Mar 15, 2018	9.347	9.362	9.324	9.324	44,147	-0.04(-0.41%)
Mar 14, 2018	9.354	9.392	9.339	9.362	63,424	+0.01(+0.06%)
Mar 13, 2018	9.356	9.372	9.326	9.356	90,526	-0.01(-0.08%)
Mar 12, 2018	9.341	9.387	9.341	9.364	57,597	+0.02(+0.16%)
Mar 09, 2018	9.364	9.371	9.341	9.348	74,857	+0.00(+0.00%)
Mar 08, 2018	9.402	9.409	9.333	9.348	102,565	-0.08(-0.81%)
Mar 07, 2018		9.425		9.425	63,028	+0.02(+0.24%)
Mar 06, 2018	9.356	9.402	9.333	9.402	64,611	+0.08(+0.82%)
Mar 05, 2018	9.364	9.387	9.318	9.326	107,117	-0.05(-0.49%)
Mar 02, 2018	9.371	9.387	9.355	9.371	57,669	-0.02(-0.24%)