BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.989	10.00	9.974	10.00	41,701	+0.04(+0.38%)
May 30, 2018	9.982	10.00	9.952	9.967	60,546	-0.02(-0.23%)
May 29, 2018	9.989	10.00	9.944	9.989	91,306	+0.07(+0.76%)
May 25, 2018		9.914	9.914	9.914	0	-0.01(-0.08%)
May 24, 2018	9.914	9.922	9.884	9.922	48,633	+0.05(+0.53%)
May 23, 2018	9.847	9.884	9.847	9.869	45,348	+0.02(+0.23%)
May 22, 2018	9.824	9.884	9.824	9.847	83,377	+0.01(+0.15%)
May 21, 2018	9.824	9.854	9.821	9.832	49,940	+0.00(+0.00%)
May 18, 2018	9.847	9.854	9.824	9.832	58,068	-0.01(-0.08%)
May 17, 2018	9.847	9.892	9.839	9.839	48,843	-0.05(-0.53%)
May 16, 2018	9.899	9.903	9.862	9.892	50,715	-0.01(-0.08%)
May 15, 2018	9.899	9.922	9.862	9.899	73,390	-0.01(-0.08%)
May 14, 2018	9.922	9.929	9.907	9.907	79,095	+0.01(+0.07%)
May 11, 2018	9.900	9.922	9.892	9.900	58,012	+0.01(+0.08%)
May 10, 2018	9.922	9.944	9.885	9.892	97,522	+0.01(+0.15%)
May 09, 2018	9.900	9.907	9.847	9.877	155,053	-0.01(-0.15%)
May 08, 2018	9.907	9.959	9.892	9.892	73,969	-0.03(-0.30%)
May 07, 2018	9.922	9.941	9.892	9.922	56,551	+0.01(+0.15%)
May 04, 2018	9.959	9.959	9.907	9.907	42,063	-0.02(-0.23%)
May 03, 2018	9.929	9.944	9.892	9.929	36,770	+0.01(+0.15%)
May 02, 2018	9.832	9.922	9.832	9.915	75,957	+0.07(+0.68%)
May 01, 2018	9.862	9.892	9.840	9.847	77,635	-0.01(-0.15%)
Apr 30, 2018	9.862	9.877	9.825	9.862	60,094	+0.02(+0.23%)
Apr 27, 2018	9.780	9.870	9.780	9.840	49,974	+0.04(+0.46%)
Apr 26, 2018	9.810	9.810	9.780	9.795	65,724	+0.02(+0.23%)
Apr 25, 2018	9.810	9.811	9.773	9.773	96,121	-0.06(-0.61%)
Apr 24, 2018	9.832	9.855	9.803	9.832	85,478	+0.01(+0.15%)
Apr 23, 2018	9.847	9.847	9.818	9.818	51,399	-0.02(-0.23%)
Apr 20, 2018	9.855	9.870	9.840	9.840	39,528	-0.01(-0.08%)
Apr 19, 2018	9.892	9.900	9.847	9.847	83,246	-0.07(-0.68%)
Apr 18, 2018	9.922	9.944	9.847	9.915	78,662	-0.01(-0.08%)
Apr 17, 2018	9.959	9.981	9.847	9.922	288,234	-0.04(-0.37%)
Apr 16, 2018	9.907	9.982	9.907	9.959	120,782	+0.04(+0.38%)
Apr 13, 2018	9.944	9.959	9.922	9.922	51,544	-0.03(-0.30%)
Apr 12, 2018	10.00	10.00	9.937	9.952	48,594	-0.05(-0.52%)
Apr 11, 2018	9.989	10.00	9.967	10.00	48,162	+0.01(+0.07%)
Apr 10, 2018	10.00	10.01	9.989	9.997	22,314	+0.00(+0.00%)
Apr 09, 2018	9.989	9.997	9.945	9.997	94,467	+0.03(+0.30%)
Apr 06, 2018	9.945	9.989	9.945	9.967	59,435	+0.05(+0.52%)
Apr 05, 2018	9.945	9.945	9.885	9.915	56,625	-0.03(-0.30%)
Apr 04, 2018	9.915	9.945	9.885	9.945	45,524	+0.05(+0.53%)
Apr 03, 2018	9.922	9.945	9.863	9.893	96,783	-0.03(-0.30%)
Apr 02, 2018	9.974	9.989	9.900	9.922	82,537	-0.02(-0.22%)
Mar 29, 2018		9.945	9.945	9.945	0	+0.04(+0.37%)
Mar 28, 2018	9.870	9.922	9.870	9.908	57,129	+0.03(+0.30%)
Mar 27, 2018	9.878	9.885	9.841	9.878	62,827	+0.00(+0.05%)
Mar 26, 2018	9.848	9.878	9.826	9.873	114,255	-0.00(-0.05%)
Mar 23, 2018	9.885	9.891	9.841	9.878	84,812	-0.01(-0.08%)
Mar 22, 2018	9.922	9.937	9.885	9.885	66,959	-0.04(-0.37%)
Mar 21, 2018	9.893	9.922	9.856	9.922	95,104	+0.00(+0.00%)
Mar 20, 2018	9.915	9.937	9.889	9.922	91,625	-0.01(-0.07%)
Mar 19, 2018	9.908	9.930	9.857	9.930	82,746	+0.02(+0.22%)
Mar 16, 2018	9.878	9.915	9.878	9.908	62,785	+0.01(+0.15%)
Mar 15, 2018	9.960	9.960	9.870	9.893	99,465	-0.05(-0.52%)
Mar 14, 2018	9.930	9.960	9.915	9.945	58,241	+0.02(+0.22%)
Mar 13, 2018	9.938	9.938	9.893	9.923	51,637	+0.01(+0.15%)
Mar 12, 2018	9.915	9.971	9.901	9.908	41,778	+0.00(+0.00%)
Mar 09, 2018	9.886	9.908	9.886	9.908	61,363	+0.01(+0.15%)
Mar 08, 2018	9.923	9.930	9.878	9.893	45,754	-0.02(-0.22%)
Mar 07, 2018			9.886	9.915	59,555	+0.00(+0.00%)
Mar 06, 2018	9.886	9.923	9.864	9.915	73,929	+0.03(+0.30%)
Mar 05, 2018	9.901	9.901	9.849	9.886	105,023	-0.01(-0.07%)
Mar 02, 2018	9.886	9.916	9.871	9.893	63,811	-0.01(-0.15%)