BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.582	9.627	9.582	9.604	266,468	+0.01(+0.08%)
May 30, 2018	9.551	9.597	9.544	9.597	287,686	+0.04(+0.40%)
May 29, 2018	9.544	9.577	9.544	9.559	283,650	+0.07(+0.72%)
May 25, 2018		9.490	9.490	9.490	0	+0.02(+0.16%)
May 24, 2018	9.452	9.498	9.452	9.475	306,112	+0.02(+0.24%)
May 23, 2018	9.422	9.452	9.422	9.452	163,951	+0.03(+0.32%)
May 22, 2018	9.429	9.437	9.422	9.422	190,152	-0.02(-0.16%)
May 21, 2018	9.407	9.441	9.407	9.437	204,956	+0.00(+0.00%)
May 18, 2018	9.452	9.452	9.414	9.437	183,815	+0.03(+0.32%)
May 17, 2018	9.445	9.452	9.407	9.407	191,111	-0.05(-0.56%)
May 16, 2018	9.437	9.467	9.437	9.460	127,962	+0.02(+0.24%)
May 15, 2018	9.437	9.475	9.429	9.437	251,685	-0.02(-0.16%)
May 14, 2018	9.460	9.513	9.452	9.452	270,040	-0.03(-0.33%)
May 11, 2018	9.484	9.491	9.469	9.484	156,318	+0.01(+0.08%)
May 10, 2018	9.476	9.491	9.454	9.476	158,611	+0.02(+0.16%)
May 09, 2018	9.446	9.461	9.431	9.461	199,009	+0.00(+0.00%)
May 08, 2018	9.461	9.507	9.446	9.461	183,431	-0.03(-0.32%)
May 07, 2018	9.484	9.507	9.484	9.491	152,870	+0.02(+0.16%)
May 04, 2018	9.499	9.567	9.461	9.476	163,484	-0.02(-0.16%)
May 03, 2018	9.461	9.499	9.461	9.491	218,419	+0.03(+0.32%)
May 02, 2018	9.416	9.491	9.416	9.461	313,581	+0.02(+0.24%)
May 01, 2018	9.385	9.438	9.385	9.438	173,596	+0.04(+0.40%)
Apr 30, 2018	9.408	9.431	9.393	9.401	230,726	+0.00(+0.00%)
Apr 27, 2018	9.385	9.423	9.385	9.401	231,455	+0.01(+0.08%)
Apr 26, 2018	9.393	9.393	9.370	9.393	143,578	+0.02(+0.24%)
Apr 25, 2018	9.385	9.400	9.363	9.370	306,031	-0.03(-0.32%)
Apr 24, 2018	9.423	9.423	9.385	9.401	207,084	-0.02(-0.24%)
Apr 23, 2018	9.416	9.436	9.404	9.423	264,023	-0.02(-0.24%)
Apr 20, 2018	9.446	9.454	9.408	9.446	151,186	+0.01(+0.08%)
Apr 19, 2018	9.454	9.469	9.427	9.438	196,902	-0.04(-0.40%)
Apr 18, 2018	9.469	9.484	9.454	9.476	184,757	+0.01(+0.08%)
Apr 17, 2018	9.529	9.529	9.469	9.469	167,922	-0.05(-0.48%)
Apr 16, 2018	9.469	9.529	9.469	9.514	133,592	+0.02(+0.16%)
Apr 13, 2018	9.499	9.537	9.499	9.499	86,979	-0.00(-0.01%)
Apr 12, 2018	9.530	9.551	9.500	9.500	121,757	-0.05(-0.55%)
Apr 11, 2018	9.515	9.553	9.511	9.553	127,990	+0.04(+0.40%)
Apr 10, 2018	9.545	9.563	9.515	9.515	164,798	-0.06(-0.63%)
Apr 09, 2018	9.508	9.576	9.508	9.576	164,670	+0.05(+0.47%)
Apr 06, 2018	9.508	9.560	9.500	9.530	291,693	+0.02(+0.24%)
Apr 05, 2018	9.485	9.538	9.485	9.508	165,870	-0.02(-0.24%)
Apr 04, 2018	9.462	9.530	9.462	9.530	214,357	+0.05(+0.48%)
Apr 03, 2018	9.500	9.530	9.470	9.485	181,027	-0.02(-0.16%)
Apr 02, 2018	9.530	9.530	9.478	9.500	211,721	-0.03(-0.32%)
Mar 29, 2018		9.530	9.530	9.530	0	+0.05(+0.56%)
Mar 28, 2018	9.440	9.508	9.432	9.478	254,673	+0.02(+0.16%)
Mar 27, 2018	9.440	9.462	9.425	9.462	186,223	+0.02(+0.24%)
Mar 26, 2018	9.417	9.462	9.395	9.440	299,190	-0.01(-0.08%)
Mar 23, 2018	9.440	9.459	9.425	9.447	209,264	+0.00(+0.00%)
Mar 22, 2018	9.447	9.485	9.432	9.447	228,809	+0.00(+0.00%)
Mar 21, 2018	9.425	9.462	9.417	9.447	180,705	+0.00(+0.00%)
Mar 20, 2018	9.425	9.478	9.425	9.447	347,037	+0.00(+0.00%)
Mar 19, 2018	9.462	9.478	9.447	9.447	362,085	-0.04(-0.40%)
Mar 16, 2018	9.500	9.523	9.478	9.485	297,202	-0.02(-0.24%)
Mar 15, 2018	9.530	9.545	9.504	9.508	184,359	-0.02(-0.24%)
Mar 14, 2018	9.545	9.553	9.508	9.530	216,235	-0.02(-0.17%)
Mar 13, 2018	9.547	9.554	9.524	9.547	140,517	+0.02(+0.16%)
Mar 12, 2018	9.547	9.573	9.524	9.532	192,676	-0.02(-0.16%)
Mar 09, 2018	9.532	9.577	9.518	9.547	198,247	+0.00(+0.00%)
Mar 08, 2018	9.539	9.569	9.532	9.547	136,397	+0.01(+0.08%)
Mar 07, 2018		9.599	9.539	9.539	139,131	-0.03(-0.31%)
Mar 06, 2018	9.547	9.607	9.524	9.569	338,526	+0.02(+0.16%)
Mar 05, 2018	9.517	9.562	9.517	9.554	356,337	+0.03(+0.32%)
Mar 02, 2018	9.456	9.551	9.456	9.524	274,961	+0.03(+0.32%)