BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.238	9.307	9.238	9.307	69,540	+0.06(+0.65%)
May 30, 2018	9.208	9.261	9.193	9.246	108,400	+0.02(+0.25%)
May 29, 2018	9.208	9.231	9.201	9.223	92,521	+0.03(+0.33%)
May 25, 2018		9.193	9.193	9.193	0	+0.02(+0.25%)
May 24, 2018	9.140	9.177	9.117	9.170	203,330	+0.04(+0.41%)
May 23, 2018	9.155	9.155	9.129	9.133	23,680	+0.02(+0.25%)
May 22, 2018	9.125	9.140	9.110	9.110	44,539	-0.02(-0.25%)
May 21, 2018	9.125	9.148	9.117	9.132	53,835	-0.02(-0.25%)
May 18, 2018	9.102	9.155	9.102	9.155	74,537	+0.04(+0.41%)
May 17, 2018	9.148	9.155	9.117	9.117	84,874	-0.04(-0.41%)
May 16, 2018	9.132	9.178	9.132	9.155	47,150	+0.02(+0.17%)
May 15, 2018	9.140	9.163	9.132	9.140	96,683	-0.04(-0.41%)
May 14, 2018	9.155	9.184	9.154	9.178	51,602	+0.01(+0.12%)
May 11, 2018	9.145	9.167	9.145	9.167	63,865	+0.02(+0.25%)
May 10, 2018	9.130	9.160	9.130	9.145	63,098	+0.04(+0.41%)
May 09, 2018	9.145	9.160	9.107	9.107	83,477	-0.04(-0.41%)
May 08, 2018	9.152	9.167	9.145	9.145	37,791	-0.02(-0.16%)
May 07, 2018	9.152	9.212	9.145	9.160	122,171	+0.01(+0.08%)
May 04, 2018	9.182	9.197	9.148	9.152	124,110	-0.02(-0.25%)
May 03, 2018	9.152	9.205	9.152	9.175	85,274	+0.03(+0.33%)
May 02, 2018	9.107	9.175	9.100	9.145	154,319	+0.03(+0.33%)
May 01, 2018	9.107	9.122	9.104	9.115	104,735	+0.01(+0.08%)
Apr 30, 2018	9.115	9.122	9.100	9.107	68,950	+0.00(+0.00%)
Apr 27, 2018	9.100	9.122	9.099	9.107	50,669	+0.02(+0.17%)
Apr 26, 2018	9.100	9.122	9.088	9.092	141,622	-0.02(-0.17%)
Apr 25, 2018	9.130	9.145	9.100	9.107	102,774	-0.04(-0.41%)
Apr 24, 2018	9.137	9.160	9.130	9.145	42,234	+0.01(+0.08%)
Apr 23, 2018	9.160	9.175	9.137	9.137	56,882	-0.05(-0.57%)
Apr 20, 2018	9.190	9.205	9.175	9.190	35,999	-0.01(-0.08%)
Apr 19, 2018	9.175	9.197	9.152	9.197	44,312	+0.01(+0.08%)
Apr 18, 2018	9.160	9.197	9.137	9.190	93,995	-0.00(-0.04%)
Apr 17, 2018	9.235	9.250	9.186	9.194	87,963	-0.03(-0.37%)
Apr 16, 2018	9.235	9.258	9.228	9.228	69,738	-0.04(-0.42%)
Apr 13, 2018	9.288	9.289	9.258	9.267	43,714	-0.01(-0.11%)
Apr 12, 2018	9.262	9.285	9.262	9.277	110,206	+0.01(+0.08%)
Apr 11, 2018	9.247	9.285	9.247	9.270	68,376	+0.01(+0.16%)
Apr 10, 2018	9.232	9.262	9.225	9.255	106,173	-0.01(-0.08%)
Apr 09, 2018	9.217	9.262	9.217	9.262	50,699	+0.03(+0.32%)
Apr 06, 2018	9.210	9.262	9.210	9.232	86,711	+0.02(+0.16%)
Apr 05, 2018	9.195	9.225	9.195	9.217	127,949	+0.01(+0.08%)
Apr 04, 2018	9.187	9.210	9.180	9.210	85,716	+0.02(+0.24%)
Apr 03, 2018	9.187	9.202	9.180	9.187	25,523	-0.01(-0.08%)
Apr 02, 2018	9.172	9.202	9.165	9.195	52,917	+0.01(+0.08%)
Mar 29, 2018		9.187	9.187	9.187	0	+0.02(+0.25%)
Mar 28, 2018	9.165	9.187	9.142	9.165	85,058	+0.03(+0.33%)
Mar 27, 2018	9.135	9.165	9.120	9.135	203,711	-0.02(-0.16%)
Mar 26, 2018	9.165	9.180	9.090	9.150	155,583	-0.04(-0.41%)
Mar 23, 2018	9.180	9.202	9.127	9.187	145,200	-0.01(-0.08%)
Mar 22, 2018	9.195	9.214	9.172	9.195	123,427	-0.01(-0.08%)
Mar 21, 2018	9.172	9.217	9.142	9.202	153,185	+0.01(+0.08%)
Mar 20, 2018	9.157	9.210	9.142	9.195	81,378	+0.02(+0.16%)
Mar 19, 2018	9.285	9.285	9.135	9.180	182,955	-0.09(-0.97%)
Mar 16, 2018	9.240	9.285	9.240	9.270	100,407	+0.00(+0.00%)
Mar 15, 2018	9.315	9.315	9.270	9.270	74,799	-0.02(-0.24%)
Mar 14, 2018	9.292	9.300	9.247	9.292	37,126	+0.02(+0.19%)
Mar 13, 2018	9.312	9.327	9.267	9.274	83,073	-0.03(-0.32%)
Mar 12, 2018	9.327	9.371	9.293	9.304	103,250	-0.04(-0.48%)
Mar 09, 2018	9.304	9.356	9.297	9.349	83,497	+0.02(+0.24%)
Mar 08, 2018	9.341	9.349	9.319	9.327	83,002	-0.01(-0.16%)
Mar 07, 2018			9.327	9.341	79,136	-0.01(-0.08%)
Mar 06, 2018	9.327	9.356	9.319	9.349	53,488	+0.00(+0.00%)
Mar 05, 2018	9.453	9.498	9.334	9.349	209,492	-0.08(-0.87%)
Mar 02, 2018	9.468	9.483	9.416	9.431	239,658	-0.13(-1.33%)