Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.51	21.51	21.36	21.42	36,175	-0.10(-0.46%)
May 30, 2018	21.35	21.52	21.33	21.52	57,799	+0.43(+2.04%)
May 29, 2018	21.23	21.26	21.01	21.09	44,405	-0.45(-2.11%)
May 25, 2018		21.55	21.55	21.55	0	-0.22(-1.02%)
May 24, 2018	21.81	21.81	21.67	21.77	63,655	-0.06(-0.28%)
May 23, 2018	21.84	21.85	21.75	21.83	55,192	-0.25(-1.11%)
May 22, 2018	22.18	22.18	22.08	22.08	17,925	-0.02(-0.07%)
May 21, 2018	22.12	22.12	22.08	22.09	48,638	+0.10(+0.45%)
May 18, 2018	22.03	22.09	21.98	21.99	29,871	-0.12(-0.52%)
May 17, 2018	22.09	22.17	22.04	22.11	33,651	+0.08(+0.35%)
May 16, 2018	22.00	22.05	21.93	22.03	31,743	+0.04(+0.17%)
May 15, 2018	21.99	22.09	21.81	21.99	29,117	-0.27(-1.21%)
May 14, 2018	22.35	22.40	22.26	22.26	28,273	-0.02(-0.09%)
May 11, 2018	22.28	22.31	22.23	22.28	33,161	+0.08(+0.37%)
May 10, 2018	22.19	22.25	22.12	22.20	28,121	+0.06(+0.28%)
May 09, 2018	22.01	22.16	21.92	22.14	28,889	+0.18(+0.81%)
May 08, 2018	21.88	21.96	21.82	21.96	63,363	-0.06(-0.28%)
May 07, 2018	21.99	22.06	21.96	22.02	38,954	+0.05(+0.21%)
May 04, 2018	21.78	21.99	21.69	21.98	133,593	+0.11(+0.49%)
May 03, 2018	21.86	21.89	21.70	21.87	43,286	+0.06(+0.28%)
May 02, 2018	21.95	21.95	21.75	21.81	27,806	-0.02(-0.11%)
May 01, 2018	21.80	21.83	21.73	21.83	58,724	-0.05(-0.25%)
Apr 30, 2018	21.89	21.98	21.86	21.88	26,720	-0.09(-0.41%)
Apr 27, 2018	21.77	21.98	21.77	21.97	15,040	+0.05(+0.23%)
Apr 26, 2018	21.93	21.94	21.87	21.92	24,937	+0.13(+0.60%)
Apr 25, 2018	21.75	21.81	21.61	21.79	25,189	+0.01(+0.04%)
Apr 24, 2018	21.92	21.95	21.75	21.78	31,271	-0.07(-0.32%)
Apr 23, 2018	21.88	21.90	21.78	21.85	20,166	+0.00(+0.00%)
Apr 20, 2018	21.83	21.87	21.81	21.85	18,612	+0.01(+0.04%)
Apr 19, 2018	21.88	21.93	21.79	21.85	41,809	-0.04(-0.18%)
Apr 18, 2018	21.90	21.96	21.88	21.88	42,944	+0.01(+0.04%)
Apr 17, 2018	21.78	21.91	21.78	21.88	21,764	+0.15(+0.71%)
Apr 16, 2018	21.77	21.78	21.70	21.72	16,526	+0.08(+0.36%)
Apr 13, 2018	21.75	21.75	21.65	21.65	41,326	-0.02(-0.11%)
Apr 12, 2018	21.66	21.70	21.65	21.67	35,214	+0.05(+0.25%)
Apr 11, 2018	21.71	21.74	21.61	21.61	35,668	-0.11(-0.52%)
Apr 10, 2018	21.61	21.75	21.59	21.73	28,200	+0.32(+1.50%)
Apr 09, 2018	21.47	21.52	21.38	21.41	52,064	+0.15(+0.71%)
Apr 06, 2018	21.36	21.46	21.18	21.26	22,934	-0.06(-0.28%)
Apr 05, 2018	21.21	21.36	21.21	21.31	36,336	+0.08(+0.36%)
Apr 04, 2018	20.95	21.24	20.92	21.24	156,175	+0.15(+0.73%)
Apr 03, 2018	21.10	21.11	20.98	21.08	23,612	+0.09(+0.45%)
Apr 02, 2018	21.30	21.30	20.84	20.99	163,185	-0.29(-1.38%)
Mar 29, 2018		21.28	21.28	21.28	0	+0.18(+0.87%)
Mar 28, 2018	21.04	21.22	21.04	21.10	36,848	+0.14(+0.66%)
Mar 27, 2018	21.18	21.28	20.92	20.96	57,705	-0.22(-1.02%)
Mar 26, 2018	21.12	21.26	20.95	21.18	83,377	+0.31(+1.46%)
Mar 23, 2018	21.13	21.20	20.83	20.87	166,011	-0.07(-0.32%)
Mar 22, 2018	21.05	21.10	20.92	20.94	39,493	-0.37(-1.75%)
Mar 21, 2018	21.24	21.36	21.18	21.31	114,425	+0.09(+0.43%)
Mar 20, 2018	21.26	21.28	21.22	21.22	27,190	-0.10(-0.46%)
Mar 19, 2018	21.45	21.45	21.25	21.32	42,433	-0.35(-1.61%)
Mar 16, 2018	21.62	21.69	21.62	21.67	23,878	-0.02(-0.07%)
Mar 15, 2018	21.77	21.77	21.62	21.68	22,648	-0.10(-0.45%)
Mar 14, 2018	21.93	21.93	21.75	21.78	38,891	+0.02(+0.10%)
Mar 13, 2018	21.99	22.06	21.75	21.76	209,300	-0.17(-0.80%)
Mar 12, 2018	21.89	21.97	21.78	21.94	83,903	+0.05(+0.24%)
Mar 09, 2018	21.79	21.90	21.78	21.88	26,365	+0.15(+0.70%)
Mar 08, 2018	21.85	21.85	21.70	21.73	43,321	+0.03(+0.14%)
Mar 07, 2018		21.71	21.56	21.70	28,949	-0.02(-0.10%)
Mar 06, 2018	21.75	21.85	21.68	21.72	76,864	+0.11(+0.49%)
Mar 05, 2018	21.43	21.68	21.42	21.62	41,932	+0.17(+0.82%)
Mar 02, 2018	21.40	21.45	21.29	21.44	37,166	+0.08(+0.36%)