Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.353	5.358	5.341	5.347	108,230	+0.01(+0.21%)
May 30, 2018	5.324	5.351	5.324	5.336	170,330	+0.02(+0.43%)
May 29, 2018	5.358	5.358	5.307	5.313	179,514	-0.05(-0.85%)
May 25, 2018		5.358	5.358	5.358	0	-0.03(-0.53%)
May 24, 2018	5.387	5.387	5.370	5.387	111,826	+0.01(+0.11%)
May 23, 2018	5.375	5.398	5.364	5.381	103,813	-0.02(-0.32%)
May 22, 2018	5.392	5.415	5.381	5.398	74,530	+0.02(+0.42%)
May 21, 2018	5.375	5.392	5.375	5.375	88,398	+0.01(+0.21%)
May 18, 2018	5.381	5.387	5.364	5.364	105,651	-0.02(-0.42%)
May 17, 2018	5.364	5.398	5.353	5.387	112,520	+0.03(+0.64%)
May 16, 2018	5.375	5.392	5.347	5.353	121,057	-0.02(-0.42%)
May 15, 2018	5.392	5.415	5.365	5.375	192,365	-0.03(-0.58%)
May 14, 2018	5.429	5.435	5.407	5.407	122,552	-0.02(-0.31%)
May 11, 2018	5.395	5.435	5.385	5.423	106,815	+0.03(+0.63%)
May 10, 2018	5.367	5.407	5.367	5.390	182,411	+0.00(+0.00%)
May 09, 2018	5.401	5.401	5.378	5.390	201,639	+0.00(+0.00%)
May 08, 2018	5.361	5.390	5.350	5.390	99,688	+0.03(+0.63%)
May 07, 2018	5.328	5.361	5.328	5.356	163,514	+0.02(+0.42%)
May 04, 2018	5.356	5.356	5.328	5.333	119,202	-0.02(-0.32%)
May 03, 2018	5.367	5.367	5.350	5.350	119,641	-0.01(-0.21%)
May 02, 2018	5.378	5.378	5.345	5.361	152,657	-0.02(-0.42%)
May 01, 2018	5.350	5.384	5.350	5.384	184,637	+0.03(+0.53%)
Apr 30, 2018	5.333	5.356	5.333	5.356	259,974	+0.03(+0.64%)
Apr 27, 2018	5.345	5.345	5.316	5.322	94,963	-0.02(-0.42%)
Apr 26, 2018	5.361	5.361	5.333	5.345	149,609	+0.02(+0.32%)
Apr 25, 2018	5.328	5.328	5.311	5.328	151,724	+0.00(+0.00%)
Apr 24, 2018	5.333	5.333	5.316	5.328	191,282	+0.01(+0.11%)
Apr 23, 2018	5.288	5.322	5.283	5.322	250,100	+0.03(+0.64%)
Apr 20, 2018	5.316	5.316	5.283	5.288	81,096	-0.03(-0.53%)
Apr 19, 2018	5.316	5.322	5.305	5.316	92,260	+0.00(+0.00%)
Apr 18, 2018	5.350	5.356	5.316	5.316	217,026	-0.03(-0.53%)
Apr 17, 2018	5.367	5.373	5.345	5.345	225,895	-0.01(-0.16%)
Apr 16, 2018	5.336	5.353	5.331	5.353	131,210	+0.03(+0.63%)
Apr 13, 2018	5.297	5.334	5.297	5.319	262,236	+0.03(+0.53%)
Apr 12, 2018	5.275	5.308	5.275	5.291	250,106	+0.01(+0.21%)
Apr 11, 2018	5.269	5.280	5.263	5.280	194,699	+0.02(+0.32%)
Apr 10, 2018	5.269	5.291	5.263	5.263	248,699	-0.01(-0.11%)
Apr 09, 2018	5.269	5.269	5.258	5.269	150,014	+0.01(+0.11%)
Apr 06, 2018	5.263	5.269	5.252	5.263	194,881	+0.01(+0.11%)
Apr 05, 2018	5.247	5.269	5.247	5.258	219,642	+0.01(+0.11%)
Apr 04, 2018	5.235	5.263	5.213	5.252	172,127	-0.01(-0.11%)
Apr 03, 2018	5.219	5.258	5.219	5.258	150,798	+0.04(+0.86%)
Apr 02, 2018	5.252	5.263	5.213	5.213	173,511	-0.04(-0.85%)
Mar 29, 2018		5.258	5.258	5.258	0	+0.01(+0.21%)
Mar 28, 2018	5.230	5.247	5.202	5.247	120,730	+0.02(+0.43%)
Mar 27, 2018	5.235	5.247	5.213	5.224	130,985	-0.02(-0.43%)
Mar 26, 2018	5.224	5.247	5.213	5.247	97,658	+0.03(+0.54%)
Mar 23, 2018	5.235	5.241	5.207	5.219	185,385	+0.00(+0.00%)
Mar 22, 2018	5.230	5.235	5.202	5.219	146,940	-0.02(-0.43%)
Mar 21, 2018	5.269	5.269	5.213	5.241	314,147	-0.03(-0.53%)
Mar 20, 2018	5.269	5.269	5.258	5.269	110,745	+0.00(+0.00%)
Mar 19, 2018	5.303	5.303	5.241	5.269	130,185	-0.04(-0.84%)
Mar 16, 2018	5.308	5.314	5.291	5.314	113,465	-0.01(-0.21%)
Mar 15, 2018	5.319	5.325	5.303	5.325	136,764	+0.01(+0.11%)
Mar 14, 2018	5.319	5.319	5.292	5.319	117,090	+0.01(+0.21%)
Mar 13, 2018	5.325	5.325	5.293	5.308	132,087	-0.01(-0.16%)
Mar 12, 2018	5.311	5.339	5.294	5.317	284,845	-0.01(-0.10%)
Mar 09, 2018	5.289	5.322	5.289	5.322	214,412	+0.02(+0.31%)
Mar 08, 2018	5.294	5.311	5.276	5.306	147,153	+0.02(+0.32%)
Mar 07, 2018		5.289	5.265	5.289	160,837	+0.01(+0.11%)
Mar 06, 2018	5.283	5.306	5.272	5.283	198,518	+0.01(+0.11%)
Mar 05, 2018	5.261	5.278	5.239	5.278	197,112	+0.02(+0.32%)
Mar 02, 2018	5.300	5.300	5.261	5.261	381,856	-0.06(-1.05%)