Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.95	30.00	29.95	30.00	576	+0.01(+0.03%)
Apr 27, 2018	29.45	29.99	29.45	29.99	297	+0.71(+2.42%)
Apr 26, 2018	31.25	31.25	29.28	29.28	566	-0.48(-1.61%)
Apr 25, 2018	31.11	31.11	29.76	29.76	1,736	-1.85(-5.85%)
Apr 24, 2018	31.61	31.61	31.61	31.61	271	+1.73(+5.79%)
Apr 23, 2018	29.88	29.88	29.88	29.88	370	-0.03(-0.10%)
Apr 20, 2018	29.41	29.91	29.41	29.91	619	-0.94(-3.05%)
Apr 19, 2018	31.35	31.35	30.85	30.85	649	+0.56(+1.85%)
Apr 18, 2018	30.29	30.29	30.29	30.29	355	+0.16(+0.53%)
Apr 17, 2018	30.14	30.14	30.13	30.13	1,797	-0.12(-0.40%)
Apr 16, 2018	30.30	30.30	30.25	30.25	335	-1.52(-4.80%)
Apr 13, 2018	31.13	31.86	31.13	31.77	1,401	+0.43(+1.38%)
Apr 11, 2018		31.34	31.34	31.34	113	-1.34(-4.10%)
Apr 10, 2018	32.73	32.73	32.68	32.68	904	+2.30(+7.57%)
Apr 06, 2018		30.38	30.38	30.38	199	-0.12(-0.39%)
Apr 05, 2018	30.50	30.50	30.50	30.50	574	+0.60(+2.01%)
Apr 04, 2018	28.14	30.40	28.14	29.90	1,509	-0.70(-2.29%)
Apr 03, 2018	31.25	31.25	30.60	30.60	814	-0.90(-2.86%)
Apr 02, 2018	31.85	31.85	30.50	31.50	1,223	+0.28(+0.90%)
Mar 29, 2018		31.22	31.22	31.22	0	-1.86(-5.62%)
Mar 28, 2018	33.00	33.08	33.00	33.08	417	+2.49(+8.14%)
Mar 27, 2018	32.75	32.87	30.59	30.59	1,546	-0.61(-1.96%)
Mar 26, 2018	31.20	31.20	31.20	31.20	380	+0.78(+2.56%)
Mar 23, 2018	30.42	30.42	30.42	30.42	425	-0.59(-1.90%)
Mar 21, 2018		31.01	31.01	31.01	291	+0.75(+2.48%)
Mar 20, 2018	29.00	30.26	29.00	30.26	843	+0.18(+0.60%)
Mar 19, 2018	29.95	30.08	29.85	30.08	2,783	-1.43(-4.54%)
Mar 16, 2018	29.52	31.51	29.52	31.51	580	+2.22(+7.58%)
Mar 15, 2018	30.00	30.00	29.29	29.29	334	-1.92(-6.15%)
Mar 14, 2018	31.14	31.21	31.14	31.21	386	+1.29(+4.31%)
Mar 13, 2018	30.49	30.49	29.92	29.92	767	-1.12(-3.61%)
Mar 12, 2018	31.54	31.54	30.50	31.04	1,262	-0.23(-0.74%)
Mar 09, 2018	31.27	31.27	31.27	31.27	312	+1.32(+4.41%)
Mar 08, 2018	30.38	30.38	28.53	29.95	2,103	-0.14(-0.47%)
Mar 07, 2018	30.09	30.09	30.09	30.09	855	-0.63(-2.05%)
Mar 06, 2018	30.72	30.72	30.72	30.72	210	+2.15(+7.53%)
Mar 05, 2018	29.62	29.62	28.52	28.57	986	-0.93(-3.15%)
Mar 02, 2018	27.54	29.50	27.54	29.50	1,903	-0.48(-1.60%)
Mar 01, 2018	28.82	29.98	28.82	29.98	696	+1.70(+6.01%)
Feb 28, 2018	28.10	30.19	27.57	28.28	5,443	-1.02(-3.48%)
Feb 27, 2018	30.00	30.00	29.30	29.30	34,400	-3.09(-9.54%)
Feb 26, 2018	32.31	32.39	30.81	32.39	705	+1.74(+5.68%)
Feb 23, 2018	32.81	33.00	30.65	30.65	976	+0.12(+0.39%)
Feb 22, 2018	30.87	31.55	30.53	30.53	2,919	-0.33(-1.07%)
Feb 21, 2018	30.86	30.86	30.86	30.86	347	+0.67(+2.23%)
Feb 20, 2018	31.22	31.22	29.98	30.19	2,799	-1.70(-5.34%)
Feb 16, 2018		31.89	31.89	31.89	0	+0.05(+0.16%)
Feb 15, 2018	32.21	32.34	29.77	31.84	1,592	+2.76(+9.49%)
Feb 14, 2018	29.08	29.08	29.08	29.08	521	+0.42(+1.47%)
Feb 13, 2018	28.66	28.66	28.66	28.66	481	+1.09(+3.97%)
Feb 12, 2018	27.00	27.83	27.00	27.57	2,530	+1.07(+4.02%)
Feb 09, 2018	26.07	26.50	25.82	26.50	2,787	-1.09(-3.95%)
Feb 08, 2018	29.16	29.16	27.59	27.59	4,493	-2.33(-7.79%)
Feb 07, 2018	29.50	30.02	29.50	29.92	6,581	-2.20(-6.85%)
Feb 06, 2018	29.14	32.12	29.14	32.12	2,371	-0.97(-2.93%)
Feb 05, 2018	30.80	33.83	30.80	33.09	2,363	-0.06(-0.18%)
Feb 02, 2018	33.60	33.60	33.15	33.15	702	-0.52(-1.53%)