BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.777	7.795	7.758	7.777	259,079	+0.02(+0.24%)
Apr 27, 2018	7.746	7.764	7.744	7.758	197,428	+0.02(+0.24%)
Apr 26, 2018	7.733	7.752	7.733	7.740	206,961	+0.01(+0.16%)
Apr 25, 2018	7.746	7.762	7.727	7.727	335,337	-0.03(-0.40%)
Apr 24, 2018	7.771	7.783	7.746	7.758	303,261	-0.01(-0.16%)
Apr 23, 2018	7.789	7.800	7.752	7.771	237,681	-0.01(-0.08%)
Apr 20, 2018	7.814	7.830	7.771	7.777	314,851	-0.04(-0.56%)
Apr 19, 2018	7.808	7.820	7.789	7.820	275,283	+0.01(+0.08%)
Apr 18, 2018	7.789	7.833	7.789	7.814	535,894	+0.02(+0.32%)
Apr 17, 2018	7.802	7.814	7.783	7.789	407,908	-0.01(-0.08%)
Apr 16, 2018	7.789	7.802	7.789	7.795	227,422	+0.01(+0.16%)
Apr 13, 2018	7.783	7.802	7.777	7.783	224,853	-0.00(-0.02%)
Apr 12, 2018	7.791	7.797	7.773	7.785	193,765	+0.01(+0.16%)
Apr 11, 2018	7.772	7.791	7.772	7.772	245,483	-0.01(-0.16%)
Apr 10, 2018	7.803	7.803	7.772	7.785	251,014	+0.02(+0.24%)
Apr 09, 2018	7.748	7.779	7.748	7.766	247,579	+0.02(+0.32%)
Apr 06, 2018	7.735	7.772	7.735	7.742	510,307	-0.03(-0.40%)
Apr 05, 2018	7.791	7.810	7.766	7.772	332,014	-0.03(-0.40%)
Apr 04, 2018	7.797	7.816	7.797	7.803	166,595	-0.01(-0.08%)
Apr 03, 2018	7.797	7.822	7.797	7.810	174,619	+0.01(+0.08%)
Apr 02, 2018	7.828	7.828	7.803	7.803	246,473	-0.01(-0.16%)
Mar 29, 2018		7.816	7.816	7.816	0	+0.04(+0.48%)
Mar 28, 2018	7.742	7.791	7.742	7.779	196,177	+0.04(+0.48%)
Mar 27, 2018	7.754	7.772	7.742	7.742	262,002	-0.02(-0.24%)
Mar 26, 2018	7.760	7.766	7.735	7.760	435,641	+0.01(+0.16%)
Mar 23, 2018	7.742	7.766	7.742	7.748	223,230	-0.01(-0.08%)
Mar 22, 2018	7.742	7.772	7.742	7.754	304,174	-0.01(-0.08%)
Mar 21, 2018	7.785	7.797	7.742	7.760	295,639	-0.03(-0.40%)
Mar 20, 2018	7.779	7.797	7.772	7.791	266,648	+0.01(+0.08%)
Mar 19, 2018	7.754	7.785	7.754	7.785	264,561	+0.03(+0.44%)
Mar 16, 2018	7.772	7.779	7.742	7.751	378,565	-0.03(-0.36%)
Mar 15, 2018	7.785	7.797	7.748	7.779	343,797	-0.01(-0.08%)
Mar 14, 2018	7.785	7.797	7.779	7.785	213,886	-0.00(-0.02%)
Mar 13, 2018	7.811	7.811	7.774	7.787	285,035	-0.01(-0.16%)
Mar 12, 2018	7.787	7.817	7.781	7.799	204,609	+0.02(+0.32%)
Mar 09, 2018	7.787	7.793	7.768	7.774	230,599	+0.00(+0.00%)
Mar 08, 2018	7.799	7.811	7.762	7.774	195,334	-0.04(-0.47%)
Mar 07, 2018		7.817		7.811	255,731	+0.04(+0.47%)
Mar 06, 2018	7.787	7.793	7.768	7.774	167,150	+0.00(+0.00%)
Mar 05, 2018	7.750	7.793	7.750	7.774	247,877	+0.03(+0.40%)
Mar 02, 2018	7.750	7.774	7.744	7.744	320,015	-0.04(-0.47%)
Mar 01, 2018	7.799	7.824	7.768	7.781	218,753	-0.01(-0.16%)
Feb 28, 2018	7.799	7.842	7.793	7.793	328,412	-0.02(-0.24%)
Feb 27, 2018	7.799	7.817	7.793	7.811	315,569	-0.01(-0.08%)
Feb 26, 2018	7.817	7.842	7.793	7.817	458,592	+0.02(+0.31%)
Feb 23, 2018	7.799	7.836	7.793	7.793	329,905	+0.00(+0.00%)
Feb 22, 2018	7.781	7.836	7.781	7.793	283,081	+0.01(+0.16%)
Feb 21, 2018	7.781	7.830	7.762	7.781	374,082	+0.01(+0.08%)
Feb 20, 2018	7.793	7.811	7.768	7.774	362,835	-0.02(-0.31%)
Feb 16, 2018		7.799	7.799	7.799	0	+0.04(+0.47%)
Feb 15, 2018	7.762	7.774	7.725	7.762	435,127	+0.01(+0.08%)
Feb 14, 2018	7.762	7.786	7.744	7.756	348,459	-0.01(-0.10%)
Feb 13, 2018	7.776	7.782	7.758	7.764	276,288	-0.01(-0.08%)
Feb 12, 2018	7.764	7.819	7.740	7.770	324,724	+0.01(+0.08%)
Feb 09, 2018	7.733	7.801	7.685	7.764	899,936	+0.03(+0.39%)
Feb 08, 2018	7.825	7.837	7.721	7.733	567,620	-0.09(-1.17%)
Feb 07, 2018	7.776	7.845	7.773	7.825	371,003	+0.03(+0.39%)
Feb 06, 2018	7.691	7.807	7.672	7.795	688,306	+0.06(+0.79%)
Feb 05, 2018	7.788	7.837	7.721	7.733	622,145	-0.10(-1.32%)
Feb 02, 2018	7.837	7.874	7.831	7.837	530,793	-0.05(-0.70%)