Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0360	0.0360	0.0328	0.0345	477,959	-0.00(-3.90%)
Apr 27, 2018	0.0315	0.0360	0.0315	0.0359	1,620,599	+0.00(+5.90%)
Apr 26, 2018	0.0315	0.0355	0.0315	0.0339	605,853	+0.00(+1.19%)
Apr 25, 2018	0.0350	0.0355	0.0311	0.0335	860,824	-0.00(-4.56%)
Apr 24, 2018	0.0381	0.0381	0.0330	0.0351	807,296	-0.00(-7.87%)
Apr 23, 2018	0.0351	0.0400	0.0340	0.0381	736,526	-0.00(-5.69%)
Apr 20, 2018	0.0385	0.0408	0.0356	0.0404	910,202	+0.00(+6.60%)
Apr 19, 2018	0.0350	0.0389	0.0350	0.0379	1,088,956	-0.00(-0.26%)
Apr 18, 2018	0.0383	0.0400	0.0348	0.0380	2,419,741	-0.00(-5.00%)
Apr 17, 2018	0.0500	0.0500	0.0360	0.0400	1,052,603	-0.00(-10.71%)
Apr 16, 2018	0.0630	0.0630	0.0320	0.0448	4,092,151	-0.00(-8.38%)
Apr 13, 2018	0.0390	0.0495	0.0369	0.0489	4,261,871	+0.01(+39.71%)
Apr 12, 2018	0.0306	0.0388	0.0306	0.0350	493,790	+0.00(+7.69%)
Apr 11, 2018	0.0359	0.0359	0.0317	0.0325	629,457	-0.00(-8.96%)
Apr 10, 2018	0.0360	0.0369	0.0332	0.0357	547,166	-0.00(-3.51%)
Apr 09, 2018	0.0404	0.0404	0.0370	0.0370	361,868	-0.00(-7.04%)
Apr 06, 2018	0.0389	0.0408	0.0340	0.0398	345,850	+0.00(+6.56%)
Apr 05, 2018	0.0320	0.0389	0.0306	0.0374	985,217	+0.00(+7.64%)
Apr 04, 2018	0.0334	0.0387	0.0308	0.0347	734,308	-0.00(-5.71%)
Apr 03, 2018	0.0400	0.0400	0.0340	0.0368	800,216	-0.01(-12.38%)
Apr 02, 2018	0.0400	0.0443	0.0355	0.0420	642,368	+0.00(+5.00%)
Mar 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 28, 2018	0.0450	0.0450	0.0362	0.0400	2,412,046	-0.00(-11.11%)
Mar 27, 2018	0.0549	0.0610	0.0250	0.0450	6,237,840	-0.00(-4.05%)
Mar 26, 2018	0.0345	0.0470	0.0310	0.0469	5,808,482	+0.01(+40.00%)
Mar 23, 2018	0.0349	0.0380	0.0312	0.0335	957,404	-0.00(-4.29%)
Mar 22, 2018	0.0364	0.0365	0.0308	0.0350	834,205	-0.00(-4.11%)
Mar 21, 2018	0.0340	0.0370	0.0300	0.0365	1,677,484	+0.01(+18.12%)
Mar 20, 2018	0.0282	0.0310	0.0282	0.0309	1,115,687	+0.00(+6.55%)
Mar 19, 2018	0.0310	0.0310	0.0270	0.0290	402,906	+0.00(+7.41%)
Mar 16, 2018	0.0268	0.0270	0.0221	0.0270	2,514,944	-0.00(-1.46%)
Mar 15, 2018	0.0280	0.0338	0.0270	0.0274	522,335	-0.00(-14.37%)
Mar 14, 2018	0.0350	0.0365	0.0276	0.0320	5,622,857	-0.00(-1.54%)
Mar 13, 2018	0.0270	0.0350	0.0261	0.0325	2,914,279	+0.01(+20.37%)
Mar 12, 2018	0.0220	0.0270	0.0219	0.0270	4,931,690	+0.00(+17.39%)
Mar 09, 2018	0.0225	0.0230	0.0206	0.0230	1,677,950	+0.00(+2.22%)
Mar 08, 2018	0.0220	0.0230	0.0220	0.0225	585,715	-0.00(-2.17%)
Mar 07, 2018	0.0230	0.0230	0.0200	0.0230	769,660	+0.00(+0.00%)
Mar 06, 2018	0.0270	0.0270	0.0189	0.0230	3,473,706	+0.00(+2.68%)
Mar 05, 2018	0.0215	0.0231	0.0200	0.0224	1,853,011	-0.00(-14.50%)
Mar 02, 2018	0.0282	0.0290	0.0243	0.0262	311,309	-0.00(-3.68%)
Mar 01, 2018	0.0294	0.0294	0.0235	0.0272	1,555,945	-0.00(-2.47%)
Feb 28, 2018	0.0278	0.0309	0.0266	0.0279	494,803	-0.00(-3.49%)
Feb 27, 2018	0.0372	0.0372	0.0270	0.0289	1,340,786	-0.00(-12.42%)
Feb 26, 2018	0.0340	0.0350	0.0301	0.0330	537,425	-0.00(-2.94%)
Feb 23, 2018	0.0338	0.0370	0.0310	0.0340	279,810	+0.00(+0.29%)
Feb 22, 2018	0.0350	0.0370	0.0301	0.0339	446,964	-0.00(-0.88%)
Feb 21, 2018	0.0310	0.0345	0.0283	0.0342	182,982	+0.00(+10.32%)
Feb 20, 2018	0.0340	0.0389	0.0310	0.0310	699,152	-0.00(-12.68%)
Feb 16, 2018		0.0355	0.0355	0.0355	0	+0.00(+12.70%)
Feb 15, 2018	0.0330	0.0340	0.0300	0.0315	304,754	+0.00(+5.35%)
Feb 14, 2018	0.0290	0.0305	0.0271	0.0299	293,417	+0.00(+3.10%)
Feb 13, 2018	0.0256	0.0300	0.0256	0.0290	359,811	-0.00(-3.01%)
Feb 12, 2018	0.0300	0.0345	0.0250	0.0299	1,448,736	-0.00(-0.33%)
Feb 09, 2018	0.0300	0.0312	0.0277	0.0300	582,688	+0.00(+5.26%)
Feb 08, 2018	0.0336	0.0336	0.0285	0.0285	489,817	-0.00(-14.77%)
Feb 07, 2018	0.0337	0.0337	0.0306	0.0334	376,606	+0.00(+2.88%)
Feb 06, 2018	0.0315	0.0337	0.0315	0.0325	909,353	+0.00(+3.19%)
Feb 05, 2018	0.0356	0.0356	0.0356	0.0315	657,225	-0.00(-11.52%)
Feb 02, 2018	0.0360	0.0360	0.0310	0.0356	1,476,662	+0.00(+0.28%)