RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.114	9.142	9.054	9.054	63,053	-0.05(-0.57%)
Apr 27, 2018	8.971	9.106	8.971	9.106	78,435	+0.05(+0.58%)
Apr 26, 2018	9.119	9.119	9.023	9.054	93,922	+0.04(+0.43%)
Apr 25, 2018	9.043	9.043	8.984	9.014	29,319	+0.00(+0.05%)
Apr 24, 2018	9.114	9.136	9.006	9.010	163,773	-0.07(-0.81%)
Apr 23, 2018	9.088	9.114	8.985	9.084	64,282	+0.07(+0.72%)
Apr 20, 2018	9.049	9.049	8.949	9.019	40,123	+0.06(+0.68%)
Apr 19, 2018	9.153	9.153	8.906	8.958	135,470	-0.20(-2.13%)
Apr 18, 2018	9.136	9.153	9.067	9.153	45,165	+0.02(+0.19%)
Apr 17, 2018	9.041	9.140	9.041	9.136	79,316	+0.09(+0.96%)
Apr 16, 2018	9.080	9.136	9.018	9.049	94,957	+0.00(+0.05%)
Apr 13, 2018	9.028	9.158	9.028	9.045	61,036	-0.11(-1.18%)
Apr 12, 2018	9.088	9.153	8.993	9.153	100,731	+0.11(+1.25%)
Apr 11, 2018	8.998	9.087	8.998	9.041	61,893	+0.03(+0.38%)
Apr 10, 2018	9.096	9.129	9.004	9.006	86,318	-0.02(-0.24%)
Apr 09, 2018	9.122	9.122	8.998	9.028	84,968	+0.04(+0.43%)
Apr 06, 2018	8.976	9.032	8.946	8.989	44,719	-0.02(-0.19%)
Apr 05, 2018	9.015	9.015	8.972	9.006	155,118	+0.03(+0.33%)
Apr 04, 2018	8.933	9.006	8.886	8.976	51,604	+0.02(+0.24%)
Apr 03, 2018	8.740	8.968	8.740	8.955	144,179	+0.14(+1.61%)
Apr 02, 2018	8.761	8.847	8.721	8.813	117,752	+0.07(+0.84%)
Mar 29, 2018		8.740	8.740	8.740	0	+0.01(+0.10%)
Mar 28, 2018	8.755	8.771	8.731	8.731	31,931	-0.03(-0.34%)
Mar 27, 2018	8.693	8.774	8.693	8.761	74,012	+0.06(+0.74%)
Mar 26, 2018	8.826	8.873	8.697	8.697	138,959	-0.12(-1.32%)
Mar 23, 2018	8.822	8.872	8.813	8.813	50,030	-0.00(-0.05%)
Mar 22, 2018	8.876	8.895	8.813	8.817	110,077	-0.07(-0.77%)
Mar 21, 2018	8.946	8.946	8.873	8.886	62,375	-0.05(-0.53%)
Mar 20, 2018	8.869	8.933	8.839	8.933	41,094	-0.02(-0.21%)
Mar 19, 2018	9.062	9.062	8.873	8.952	110,494	-0.11(-1.16%)
Mar 16, 2018	9.019	9.058	8.980	9.058	56,866	+0.03(+0.36%)
Mar 15, 2018	9.015	9.068	8.980	9.025	41,524	+0.03(+0.31%)
Mar 14, 2018	8.874	9.083	8.874	8.998	99,208	+0.07(+0.76%)
Mar 13, 2018	8.981	9.027	8.917	8.930	108,344	-0.02(-0.24%)
Mar 12, 2018	8.908	8.981	8.883	8.951	34,170	+0.05(+0.53%)
Mar 09, 2018	8.925	8.989	8.896	8.904	68,499	-0.02(-0.24%)
Mar 08, 2018	8.670	8.930	8.670	8.925	62,114	+0.10(+1.16%)
Mar 07, 2018		8.878		8.823	95,222	+0.01(+0.14%)
Mar 06, 2018	8.840	8.840	8.793	8.810	56,756	-0.01(-0.10%)
Mar 05, 2018	8.781	8.840	8.661	8.819	164,116	+0.13(+1.52%)
Mar 02, 2018	8.674	8.798	8.624	8.687	131,389	+0.00(+0.05%)
Mar 01, 2018	8.717	8.806	8.679	8.683	90,029	-0.04(-0.44%)
Feb 28, 2018	8.853	8.853	8.721	8.721	96,002	-0.07(-0.82%)
Feb 27, 2018	8.883	8.883	8.734	8.793	82,009	-0.03(-0.34%)
Feb 26, 2018	8.887	8.900	8.786	8.823	196,154	-0.07(-0.77%)
Feb 23, 2018	8.925	8.930	8.823	8.891	65,818	+0.06(+0.67%)
Feb 22, 2018	8.781	8.866	8.781	8.832	45,139	+0.04(+0.48%)
Feb 21, 2018		8.874	8.781	8.789	49,177	+0.00(+0.05%)
Feb 20, 2018	8.849	8.849	8.770	8.785	91,452	-0.02(-0.24%)
Feb 16, 2018		8.806	8.806	8.806	0	-0.04(-0.43%)
Feb 15, 2018	8.866	8.878	8.802	8.845	71,605	+0.03(+0.34%)
Feb 14, 2018	8.747	8.815	8.708	8.815	62,334	+0.06(+0.67%)
Feb 13, 2018	8.735	8.789	8.726	8.756	88,639	-0.02(-0.24%)
Feb 12, 2018	8.676	8.777	8.630	8.777	131,062	+0.10(+1.19%)
Feb 09, 2018	8.714	8.785	8.571	8.674	237,024	-0.04(-0.46%)
Feb 08, 2018	8.836	8.836	8.701	8.714	178,758	-0.06(-0.72%)
Feb 07, 2018	8.676	8.785	8.676	8.777	213,470	-0.02(-0.19%)
Feb 06, 2018	8.440	8.823	8.428	8.794	324,777	+0.25(+2.91%)
Feb 05, 2018	8.634	8.768	8.514	8.545	391,747	-0.14(-1.65%)
Feb 02, 2018	8.735	8.848	8.672	8.688	179,994	-0.11(-1.20%)