BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.784	9.784	9.688	9.740	127,427	+0.01(+0.08%)
Apr 27, 2018	9.762	9.769	9.725	9.732	81,759	+0.01(+0.08%)
Apr 26, 2018	9.688	9.748	9.681	9.725	326,336	+0.04(+0.38%)
Apr 25, 2018	9.710	9.732	9.688	9.688	109,675	-0.05(-0.53%)
Apr 24, 2018	9.732	9.747	9.688	9.740	231,652	+0.04(+0.46%)
Apr 23, 2018	9.695	9.710	9.681	9.695	122,335	-0.04(-0.45%)
Apr 20, 2018	9.688	9.740	9.688	9.740	94,168	+0.01(+0.15%)
Apr 19, 2018	9.754	9.754	9.695	9.725	80,275	-0.02(-0.23%)
Apr 18, 2018	9.754	9.778	9.740	9.747	109,874	-0.04(-0.45%)
Apr 17, 2018	9.799	9.835	9.776	9.791	102,187	-0.03(-0.30%)
Apr 16, 2018	9.887	9.887	9.813	9.821	62,274	-0.03(-0.34%)
Apr 13, 2018	9.894	9.902	9.846	9.854	95,141	-0.02(-0.23%)
Apr 12, 2018	9.979	9.979	9.855	9.876	71,351	-0.01(-0.15%)
Apr 11, 2018	9.935	9.935	9.884	9.891	49,745	+0.00(+0.00%)
Apr 10, 2018	9.906	9.928	9.876	9.891	54,916	-0.01(-0.15%)
Apr 09, 2018	9.913	9.928	9.891	9.906	89,488	-0.01(-0.07%)
Apr 06, 2018	9.906	9.935	9.884	9.913	74,316	+0.05(+0.52%)
Apr 05, 2018	9.862	9.862	9.803	9.862	23,614	+0.03(+0.30%)
Apr 04, 2018	9.774	9.854	9.766	9.832	88,261	+0.04(+0.37%)
Apr 03, 2018	9.810	9.829	9.781	9.796	76,230	-0.01(-0.15%)
Apr 02, 2018	9.876	9.888	9.810	9.810	92,734	-0.09(-0.89%)
Mar 29, 2018		9.898	9.898	9.898	0	+0.06(+0.60%)
Mar 28, 2018	9.832	9.884	9.832	9.840	91,709	+0.01(+0.07%)
Mar 27, 2018	9.847	9.847	9.774	9.832	107,386	+0.04(+0.37%)
Mar 26, 2018	9.803	9.840	9.766	9.796	92,215	-0.06(-0.60%)
Mar 23, 2018	9.825	9.906	9.818	9.854	79,912	+0.03(+0.34%)
Mar 22, 2018	9.825	9.862	9.818	9.821	49,621	-0.01(-0.11%)
Mar 21, 2018	9.869	9.869	9.796	9.832	62,431	-0.01(-0.07%)
Mar 20, 2018	9.876	9.909	9.832	9.840	62,728	-0.07(-0.67%)
Mar 19, 2018	9.876	9.906	9.840	9.906	63,139	-0.01(-0.07%)
Mar 16, 2018	9.942	9.942	9.898	9.913	41,602	-0.03(-0.30%)
Mar 15, 2018	10.01	10.01	9.920	9.942	45,154	-0.04(-0.37%)
Mar 14, 2018	9.979	9.994	9.964	9.979	40,624	-0.01(-0.11%)
Mar 13, 2018	9.998	10.01	9.968	9.990	41,614	-0.01(-0.07%)
Mar 12, 2018	10.03	10.03	9.961	9.998	61,223	+0.02(+0.22%)
Mar 09, 2018	9.990	10.01	9.976	9.976	48,783	-0.01(-0.15%)
Mar 08, 2018	9.990	10.07	9.990	9.990	58,080	-0.01(-0.15%)
Mar 07, 2018			9.983	10.01	41,246	-0.01(-0.15%)
Mar 06, 2018	9.983	10.05	9.968	10.02	73,121	+0.01(+0.15%)
Mar 05, 2018	9.983	10.01	9.976	10.01	58,528	+0.01(+0.15%)
Mar 02, 2018	9.917	10.01	9.917	9.990	54,335	-0.01(-0.07%)
Mar 01, 2018	10.06	10.06	9.976	9.998	121,238	-0.01(-0.07%)
Feb 28, 2018	10.03	10.03	9.961	10.01	53,354	+0.01(+0.07%)
Feb 27, 2018	10.09	10.09	9.983	9.998	102,965	-0.04(-0.36%)
Feb 26, 2018	10.04	10.05	10.03	10.03	29,124	+0.00(+0.00%)
Feb 23, 2018	9.961	10.04	9.939	10.03	66,679	+0.09(+0.88%)
Feb 22, 2018	9.954	9.979	9.917	9.947	106,368	-0.03(-0.35%)
Feb 21, 2018	10.01	10.02	9.961	9.981	93,997	-0.05(-0.46%)
Feb 20, 2018	10.03	10.06	9.998	10.03	110,034	-0.03(-0.29%)
Feb 16, 2018		10.06	10.06	10.06	0	-0.03(-0.29%)
Feb 15, 2018	10.04	10.11	10.04	10.09	62,999	+0.05(+0.51%)
Feb 14, 2018	10.06	10.08	10.03	10.03	68,046	-0.03(-0.33%)
Feb 13, 2018	10.02	10.08	10.02	10.07	59,718	+0.01(+0.15%)
Feb 12, 2018	10.10	10.12	10.05	10.05	72,719	-0.04(-0.36%)
Feb 09, 2018	10.12	10.15	10.08	10.09	48,123	-0.07(-0.65%)
Feb 08, 2018	10.16	10.16	10.09	10.15	58,917	+0.04(+0.36%)
Feb 07, 2018	10.12	10.16	10.08	10.12	107,601	+0.07(+0.65%)
Feb 06, 2018	9.915	10.08	9.915	10.05	147,247	+0.02(+0.16%)
Feb 05, 2018	10.12	10.12	9.973	10.04	140,180	-0.09(-0.87%)
Feb 02, 2018	10.18	10.23	10.09	10.13	142,018	-0.15(-1.42%)