BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.114	9.121	9.099	9.106	68,955	+0.00(+0.00%)
Apr 27, 2018	9.099	9.121	9.098	9.106	50,673	+0.02(+0.17%)
Apr 26, 2018	9.099	9.121	9.088	9.091	141,632	-0.02(-0.17%)
Apr 25, 2018	9.129	9.144	9.099	9.106	102,781	-0.04(-0.41%)
Apr 24, 2018	9.137	9.159	9.129	9.144	42,237	+0.01(+0.08%)
Apr 23, 2018	9.159	9.174	9.137	9.137	56,886	-0.05(-0.57%)
Apr 20, 2018	9.189	9.204	9.174	9.189	36,001	-0.01(-0.08%)
Apr 19, 2018	9.174	9.197	9.152	9.197	44,315	+0.01(+0.08%)
Apr 18, 2018	9.159	9.197	9.137	9.189	94,002	-0.00(-0.04%)
Apr 17, 2018	9.234	9.249	9.185	9.193	87,969	-0.03(-0.37%)
Apr 16, 2018	9.234	9.257	9.227	9.227	69,743	-0.04(-0.42%)
Apr 13, 2018	9.287	9.289	9.258	9.266	43,717	-0.01(-0.11%)
Apr 12, 2018	9.262	9.284	9.262	9.277	110,214	+0.01(+0.08%)
Apr 11, 2018	9.247	9.284	9.247	9.269	68,381	+0.01(+0.16%)
Apr 10, 2018	9.232	9.262	9.224	9.254	106,180	-0.01(-0.08%)
Apr 09, 2018	9.217	9.262	9.217	9.262	50,703	+0.03(+0.32%)
Apr 06, 2018	9.209	9.262	9.209	9.232	86,717	+0.02(+0.16%)
Apr 05, 2018	9.194	9.224	9.194	9.217	127,958	+0.01(+0.08%)
Apr 04, 2018	9.187	9.209	9.179	9.209	85,722	+0.02(+0.24%)
Apr 03, 2018	9.187	9.202	9.179	9.187	25,525	-0.01(-0.08%)
Apr 02, 2018	9.172	9.202	9.164	9.194	52,921	+0.01(+0.08%)
Mar 29, 2018		9.187	9.187	9.187	0	+0.02(+0.25%)
Mar 28, 2018	9.164	9.187	9.142	9.164	85,064	+0.03(+0.33%)
Mar 27, 2018	9.134	9.164	9.119	9.134	203,726	-0.02(-0.16%)
Mar 26, 2018	9.164	9.179	9.089	9.149	155,594	-0.04(-0.41%)
Mar 23, 2018	9.179	9.202	9.127	9.187	145,211	-0.01(-0.08%)
Mar 22, 2018	9.194	9.213	9.172	9.194	123,435	-0.01(-0.08%)
Mar 21, 2018	9.172	9.217	9.142	9.202	153,196	+0.01(+0.08%)
Mar 20, 2018	9.157	9.209	9.142	9.194	81,383	+0.01(+0.16%)
Mar 19, 2018	9.284	9.284	9.134	9.179	182,968	-0.09(-0.97%)
Mar 16, 2018	9.239	9.284	9.239	9.269	100,415	+0.00(+0.00%)
Mar 15, 2018	9.314	9.314	9.269	9.269	74,804	-0.02(-0.24%)
Mar 14, 2018	9.292	9.299	9.247	9.292	37,128	+0.02(+0.19%)
Mar 13, 2018	9.311	9.326	9.266	9.274	83,079	-0.03(-0.32%)
Mar 12, 2018	9.326	9.371	9.292	9.303	103,257	-0.04(-0.48%)
Mar 09, 2018	9.303	9.356	9.296	9.348	83,503	+0.02(+0.24%)
Mar 08, 2018	9.341	9.348	9.318	9.326	83,008	-0.01(-0.16%)
Mar 07, 2018			9.326	9.341	79,142	-0.01(-0.08%)
Mar 06, 2018	9.326	9.356	9.318	9.348	53,492	+0.00(+0.00%)
Mar 05, 2018	9.453	9.498	9.333	9.348	209,507	-0.08(-0.87%)
Mar 02, 2018	9.468	9.483	9.415	9.430	239,675	-0.13(-1.33%)
Mar 01, 2018	9.565	9.580	9.520	9.557	111,989	-0.01(-0.16%)
Feb 28, 2018	9.610	9.625	9.542	9.572	54,597	-0.01(-0.16%)
Feb 27, 2018	9.617	9.639	9.565	9.587	61,805	-0.03(-0.31%)
Feb 26, 2018	9.602	9.625	9.587	9.617	53,836	+0.02(+0.23%)
Feb 23, 2018	9.572	9.602	9.542	9.595	79,921	+0.05(+0.55%)
Feb 22, 2018	9.595	9.595	9.520	9.542	88,048	-0.04(-0.47%)
Feb 21, 2018	9.617	9.617	9.557	9.587	72,861	-0.01(-0.08%)
Feb 20, 2018	9.625	9.657	9.565	9.595	74,643	-0.04(-0.39%)
Feb 16, 2018		9.632	9.632	9.632	0	+0.00(+0.00%)
Feb 15, 2018	9.610	9.639	9.595	9.632	46,406	+0.01(+0.16%)
Feb 14, 2018	9.602	9.629	9.602	9.617	23,254	-0.01(-0.12%)
Feb 13, 2018	9.577	9.636	9.573	9.629	57,884	+0.03(+0.31%)
Feb 12, 2018	9.562	9.599	9.540	9.599	67,264	+0.05(+0.54%)
Feb 09, 2018	9.562	9.562	9.510	9.547	123,397	-0.06(-0.62%)
Feb 08, 2018	9.584	9.622	9.562	9.607	142,320	-0.01(-0.08%)
Feb 07, 2018	9.592	9.633	9.555	9.614	154,782	+0.06(+0.62%)
Feb 06, 2018	9.495	9.592	9.480	9.555	56,562	+0.07(+0.78%)
Feb 05, 2018	9.525	9.577	9.488	9.480	186,346	-0.05(-0.55%)
Feb 02, 2018	9.577	9.622	9.510	9.532	190,789	-0.07(-0.77%)