BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.765	9.794	9.757	9.780	202,352	+0.02(+0.23%)
Apr 27, 2018	9.780	9.794	9.742	9.757	229,080	-0.01(-0.08%)
Apr 26, 2018	9.742	9.780	9.742	9.765	228,301	+0.02(+0.23%)
Apr 25, 2018	9.750	9.782	9.720	9.742	229,432	-0.02(-0.23%)
Apr 24, 2018	9.765	9.787	9.750	9.765	193,893	+0.00(+0.00%)
Apr 23, 2018	9.742	9.787	9.742	9.765	165,803	-0.04(-0.38%)
Apr 20, 2018	9.794	9.817	9.783	9.802	126,592	-0.01(-0.15%)
Apr 19, 2018	9.854	9.854	9.802	9.817	124,303	-0.03(-0.30%)
Apr 18, 2018	9.854	9.854	9.824	9.847	118,997	-0.04(-0.38%)
Apr 17, 2018	9.839	9.884	9.839	9.884	135,041	+0.03(+0.30%)
Apr 16, 2018	9.862	9.891	9.839	9.854	123,123	-0.01(-0.08%)
Apr 13, 2018	9.899	9.944	9.862	9.862	160,139	-0.07(-0.74%)
Apr 12, 2018	9.943	9.958	9.917	9.935	155,388	-0.01(-0.15%)
Apr 11, 2018	9.935	9.965	9.928	9.950	122,086	+0.01(+0.07%)
Apr 10, 2018	9.935	9.965	9.928	9.943	188,421	-0.01(-0.07%)
Apr 09, 2018	9.943	9.950	9.906	9.950	117,852	+0.03(+0.30%)
Apr 06, 2018	9.943	9.972	9.869	9.921	448,486	-0.01(-0.07%)
Apr 05, 2018	9.883	9.935	9.883	9.928	101,604	+0.01(+0.07%)
Apr 04, 2018	9.943	9.950	9.869	9.921	118,744	+0.02(+0.22%)
Apr 03, 2018	10.01	10.01	9.883	9.898	161,392	-0.10(-0.97%)
Apr 02, 2018	9.965	10.00	9.928	9.995	139,342	+0.07(+0.75%)
Mar 29, 2018		9.921	9.921	9.921	0	+0.01(+0.07%)
Mar 28, 2018	9.869	9.928	9.869	9.913	104,234	+0.04(+0.38%)
Mar 27, 2018	9.861	9.880	9.844	9.876	67,137	+0.04(+0.45%)
Mar 26, 2018	9.861	9.869	9.819	9.831	84,362	-0.04(-0.45%)
Mar 23, 2018	9.913	9.913	9.846	9.876	78,536	-0.04(-0.37%)
Mar 22, 2018	9.883	9.921	9.869	9.913	138,218	+0.06(+0.60%)
Mar 21, 2018	9.869	9.871	9.846	9.854	125,327	-0.02(-0.23%)
Mar 20, 2018	9.906	9.935	9.876	9.876	94,102	-0.04(-0.37%)
Mar 19, 2018	9.935	9.935	9.876	9.913	144,058	+0.00(+0.00%)
Mar 16, 2018	9.987	10.01	9.913	9.913	161,208	-0.09(-0.89%)
Mar 15, 2018	10.03	10.03	9.977	10.00	115,509	-0.02(-0.22%)
Mar 14, 2018	10.06	10.09	10.01	10.02	133,943	-0.03(-0.29%)
Mar 13, 2018	10.10	10.12	10.05	10.05	148,295	-0.06(-0.58%)
Mar 12, 2018	10.05	10.11	10.05	10.11	98,526	+0.07(+0.66%)
Mar 09, 2018	10.07	10.08	10.05	10.05	98,752	-0.05(-0.51%)
Mar 08, 2018	10.09	10.12	10.06	10.10	96,121	+0.02(+0.22%)
Mar 07, 2018		10.11		10.08	53,971	-0.01(-0.15%)
Mar 06, 2018	10.07	10.09	10.05	10.09	84,302	+0.02(+0.22%)
Mar 05, 2018	10.08	10.08	10.02	10.07	169,599	+0.02(+0.22%)
Mar 02, 2018	9.994	10.05	9.972	10.05	295,315	-0.05(-0.51%)
Mar 01, 2018	10.15	10.17	10.10	10.10	78,672	-0.04(-0.44%)
Feb 28, 2018	10.14	10.17	10.13	10.14	70,173	-0.01(-0.07%)
Feb 27, 2018	10.17	10.19	10.08	10.15	153,290	+0.01(+0.15%)
Feb 26, 2018	10.14	10.17	10.12	10.13	150,568	+0.01(+0.07%)
Feb 23, 2018	10.13	10.13	10.08	10.13	98,180	+0.01(+0.15%)
Feb 22, 2018	10.15	10.18	10.08	10.11	115,009	-0.01(-0.07%)
Feb 21, 2018	10.12	10.17	10.11	10.12	148,645	-0.01(-0.15%)
Feb 20, 2018	10.16	10.22	10.11	10.13	105,654	-0.06(-0.58%)
Feb 16, 2018		10.19	10.19	10.19	0	-0.03(-0.29%)
Feb 15, 2018	10.20	10.26	10.18	10.22	155,175	+0.01(+0.07%)
Feb 14, 2018	10.23	10.24	10.15	10.22	138,065	-0.01(-0.09%)
Feb 13, 2018	10.17	10.25	10.17	10.23	105,870	+0.03(+0.29%)
Feb 12, 2018	10.20	10.20	10.12	10.20	124,231	+0.01(+0.14%)
Feb 09, 2018	10.19	10.20	10.12	10.18	172,933	+0.00(+0.00%)
Feb 08, 2018	10.25	10.25	10.13	10.18	227,340	-0.07(-0.65%)
Feb 07, 2018	10.15	10.44	10.13	10.25	369,708	+0.12(+1.16%)
Feb 06, 2018	10.07	10.14	10.05	10.13	202,068	+0.10(+0.95%)
Feb 05, 2018	10.17	10.19	10.03	10.03	209,084	-0.12(-1.23%)
Feb 02, 2018	10.14	10.20	10.09	10.16	261,293	-0.02(-0.22%)