BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.329	6.365	6.309	6.322	408,505	-0.01(-0.21%)
Apr 27, 2018	6.329	6.336	6.303	6.336	174,255	+0.00(+0.00%)
Apr 26, 2018	6.336	6.349	6.302	6.336	272,287	+0.03(+0.42%)
Apr 25, 2018	6.276	6.316	6.249	6.309	301,582	+0.03(+0.42%)
Apr 24, 2018	6.329	6.362	6.263	6.283	459,902	-0.04(-0.63%)
Apr 23, 2018	6.329	6.329	6.296	6.322	325,083	-0.02(-0.31%)
Apr 20, 2018	6.362	6.369	6.322	6.342	343,778	-0.03(-0.42%)
Apr 19, 2018	6.389	6.408	6.356	6.369	427,752	+0.02(+0.31%)
Apr 18, 2018	6.263	6.389	6.256	6.349	1,449,001	+0.11(+1.81%)
Apr 17, 2018	6.230	6.256	6.216	6.236	477,248	+0.01(+0.11%)
Apr 16, 2018	6.243	6.263	6.216	6.230	309,624	+0.02(+0.32%)
Apr 13, 2018	6.210	6.223	6.190	6.210	402,098	+0.02(+0.34%)
Apr 12, 2018	6.182	6.189	6.129	6.189	606,096	+0.07(+1.08%)
Apr 11, 2018	6.116	6.136	6.096	6.123	722,839	+0.03(+0.43%)
Apr 10, 2018	6.083	6.149	6.063	6.096	647,520	+0.05(+0.87%)
Apr 09, 2018	6.063	6.077	6.017	6.044	549,910	+0.03(+0.55%)
Apr 06, 2018	5.991	6.057	5.945	6.011	1,156,847	+0.09(+1.45%)
Apr 05, 2018	5.918	5.925	5.879	5.925	345,215	+0.05(+0.90%)
Apr 04, 2018	5.787	5.872	5.741	5.872	269,642	+0.02(+0.34%)
Apr 03, 2018	5.754	5.853	5.754	5.853	364,474	+0.10(+1.72%)
Apr 02, 2018	5.833	5.839	5.727	5.754	535,320	-0.10(-1.69%)
Mar 29, 2018		5.853	5.853	5.853	0	+0.11(+1.95%)
Mar 28, 2018	5.787	5.806	5.727	5.741	559,860	-0.03(-0.57%)
Mar 27, 2018	5.879	5.938	5.741	5.773	520,147	-0.09(-1.52%)
Mar 26, 2018	5.866	5.912	5.820	5.862	400,253	+0.06(+0.96%)
Mar 23, 2018	5.905	5.951	5.806	5.806	435,167	-0.10(-1.67%)
Mar 22, 2018	5.932	5.946	5.876	5.905	322,774	-0.05(-0.89%)
Mar 21, 2018	5.899	6.015	5.879	5.958	687,101	+0.05(+0.89%)
Mar 20, 2018	5.905	5.932	5.889	5.905	237,286	+0.03(+0.45%)
Mar 19, 2018	5.945	5.945	5.866	5.879	297,725	-0.12(-1.98%)
Mar 16, 2018	5.918	5.998	5.899	5.998	513,560	+0.09(+1.45%)
Mar 15, 2018	5.971	6.017	5.912	5.912	452,940	-0.06(-0.99%)
Mar 14, 2018	6.083	6.084	5.965	5.971	262,351	-0.06(-1.07%)
Mar 13, 2018	6.082	6.115	6.036	6.036	265,303	-0.03(-0.54%)
Mar 12, 2018	5.984	6.088	5.984	6.069	382,220	+0.09(+1.54%)
Mar 09, 2018	5.951	6.010	5.951	5.977	323,271	+0.04(+0.66%)
Mar 08, 2018	5.925	5.964	5.912	5.938	393,110	+0.02(+0.33%)
Mar 07, 2018		6.026	5.889	5.918	1,016,556	-0.07(-1.20%)
Mar 06, 2018	6.049	6.056	5.984	5.990	496,244	-0.03(-0.44%)
Mar 05, 2018	5.977	6.029	5.957	6.016	344,044	+0.04(+0.66%)
Mar 02, 2018	6.029	6.043	5.938	5.977	611,463	-0.09(-1.41%)
Mar 01, 2018	6.187	6.205	5.997	6.062	1,257,584	-0.16(-2.53%)
Feb 28, 2018	6.252	6.279	6.137	6.220	1,099,965	-0.05(-0.84%)
Feb 27, 2018	6.318	6.318	6.239	6.272	385,746	-0.04(-0.62%)
Feb 26, 2018	6.246	6.318	6.246	6.311	482,579	+0.08(+1.26%)
Feb 23, 2018	6.252	6.285	6.220	6.233	508,101	+0.01(+0.21%)
Feb 22, 2018	6.206	6.233	6.180	6.220	462,113	+0.05(+0.74%)
Feb 21, 2018	6.220	6.246	6.147	6.174	445,036	-0.03(-0.53%)
Feb 20, 2018	6.259	6.259	6.187	6.206	336,476	-0.04(-0.63%)
Feb 16, 2018		6.246	6.246	6.246	0	+0.02(+0.32%)
Feb 15, 2018	6.206	6.239	6.147	6.226	431,538	+0.09(+1.39%)
Feb 14, 2018	6.108	6.154	6.102	6.141	577,307	+0.02(+0.34%)
Feb 13, 2018	6.094	6.146	6.042	6.120	358,175	+0.01(+0.11%)
Feb 12, 2018	6.172	6.172	6.088	6.114	523,243	-0.01(-0.21%)
Feb 09, 2018	6.022	6.185	5.866	6.127	1,021,832	+0.14(+2.40%)
Feb 08, 2018	6.166	6.197	5.983	5.983	547,839	-0.18(-2.86%)
Feb 07, 2018	6.107	6.211	6.107	6.159	521,497	+0.05(+0.85%)
Feb 06, 2018	5.905	6.140	5.892	6.107	962,502	+0.03(+0.54%)
Feb 05, 2018	6.316	6.329	6.009	6.074	862,402	-0.26(-4.12%)
Feb 02, 2018	6.374	6.400	6.211	6.335	1,313,233	-0.06(-0.92%)