Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.794	8.809	8.764	8.798	70,365	+0.03(+0.39%)
Apr 27, 2018	8.787	8.794	8.742	8.764	49,024	+0.03(+0.34%)
Apr 26, 2018	8.734	8.757	8.712	8.734	74,779	+0.00(+0.00%)
Apr 25, 2018	8.757	8.757	8.727	8.734	29,509	-0.03(-0.34%)
Apr 24, 2018	8.772	8.772	8.742	8.764	68,283	-0.02(-0.17%)
Apr 23, 2018	8.757	8.779	8.738	8.779	88,541	+0.01(+0.09%)
Apr 20, 2018	8.817	8.824	8.772	8.772	38,056	-0.03(-0.34%)
Apr 19, 2018	8.839	8.839	8.779	8.802	53,439	-0.02(-0.26%)
Apr 18, 2018	8.824	8.839	8.809	8.824	46,475	+0.00(+0.00%)
Apr 17, 2018	8.824	8.862	8.809	8.824	61,308	-0.01(-0.09%)
Apr 16, 2018	8.817	8.832	8.794	8.832	27,743	+0.01(+0.07%)
Apr 13, 2018	8.856	8.876	8.818	8.826	55,061	-0.04(-0.42%)
Apr 12, 2018	8.863	8.863	8.841	8.863	44,922	+0.01(+0.17%)
Apr 11, 2018	8.886	8.886	8.825	8.848	118,166	+0.02(+0.25%)
Apr 10, 2018	8.886	8.886	8.826	8.826	35,649	-0.04(-0.51%)
Apr 09, 2018	8.811	8.878	8.811	8.871	80,635	+0.06(+0.68%)
Apr 06, 2018	8.826	8.833	8.811	8.811	27,433	+0.00(+0.00%)
Apr 05, 2018	8.811	8.818	8.776	8.811	56,593	+0.00(+0.00%)
Apr 04, 2018	8.781	8.818	8.781	8.811	58,959	+0.02(+0.26%)
Apr 03, 2018	8.833	8.841	8.789	8.789	148,027	+0.00(+0.00%)
Apr 02, 2018	8.833	8.841	8.789	8.789	124,963	+0.01(+0.09%)
Mar 29, 2018		8.781	8.781	8.781	0	+0.04(+0.43%)
Mar 28, 2018	8.691	8.751	8.669	8.744	104,638	+0.07(+0.78%)
Mar 27, 2018	8.676	8.706	8.662	8.676	65,415	+0.00(+0.00%)
Mar 26, 2018	8.654	8.766	8.624	8.676	212,539	+0.00(+0.00%)
Mar 23, 2018	8.699	8.714	8.669	8.676	82,837	-0.03(-0.34%)
Mar 22, 2018	8.714	8.744	8.699	8.706	70,830	-0.03(-0.34%)
Mar 21, 2018	8.699	8.766	8.676	8.736	113,644	+0.01(+0.17%)
Mar 20, 2018	8.691	8.736	8.662	8.721	101,280	+0.01(+0.17%)
Mar 19, 2018	8.714	8.729	8.684	8.706	78,656	-0.03(-0.34%)
Mar 16, 2018	8.736	8.765	8.729	8.736	64,421	-0.02(-0.26%)
Mar 15, 2018	8.736	8.771	8.736	8.759	86,629	+0.01(+0.17%)
Mar 14, 2018	8.759	8.766	8.736	8.744	44,802	-0.02(-0.27%)
Mar 13, 2018	8.797	8.827	8.738	8.768	100,321	-0.01(-0.17%)
Mar 12, 2018	8.768	8.812	8.768	8.783	70,543	-0.01(-0.08%)
Mar 09, 2018	8.820	8.820	8.753	8.790	77,023	+0.03(+0.34%)
Mar 08, 2018	8.760	8.805	8.760	8.760	41,955	-0.01(-0.15%)
Mar 07, 2018			8.745	8.774	33,135	-0.03(-0.35%)
Mar 06, 2018	8.775	8.812	8.745	8.805	68,958	+0.01(+0.17%)
Mar 05, 2018	8.790	8.791	8.745	8.790	82,576	+0.01(+0.17%)
Mar 02, 2018	8.753	8.797	8.738	8.775	49,420	-0.01(-0.17%)
Mar 01, 2018	8.790	8.790	8.745	8.790	101,960	+0.01(+0.08%)
Feb 28, 2018	8.805	8.819	8.742	8.783	66,416	+0.01(+0.17%)
Feb 27, 2018	8.805	8.812	8.768	8.768	88,030	-0.05(-0.62%)
Feb 26, 2018	8.768	8.827	8.760	8.822	107,848	+0.05(+0.62%)
Feb 23, 2018	8.708	8.783	8.708	8.768	89,580	+0.07(+0.77%)
Feb 22, 2018	8.745	8.768	8.701	8.701	55,769	-0.04(-0.51%)
Feb 21, 2018	8.768	8.797	8.745	8.745	87,280	-0.04(-0.42%)
Feb 20, 2018	8.783	8.783	8.745	8.783	81,960	+0.02(+0.25%)
Feb 16, 2018		8.760	8.760	8.760	0	+0.02(+0.26%)
Feb 15, 2018	8.730	8.797	8.730	8.738	59,667	-0.01(-0.17%)
Feb 14, 2018	8.723	8.799	8.723	8.753	107,944	+0.01(+0.15%)
Feb 13, 2018	8.725	8.799	8.725	8.739	41,799	+0.00(+0.00%)
Feb 12, 2018	8.680	8.739	8.673	8.739	45,749	+0.07(+0.85%)
Feb 09, 2018	8.717	8.748	8.665	8.665	76,587	-0.07(-0.76%)
Feb 08, 2018	8.791	8.791	8.710	8.732	62,610	-0.05(-0.59%)
Feb 07, 2018	8.769	8.822	8.769	8.784	78,129	+0.04(+0.51%)
Feb 06, 2018	8.710	8.762	8.702	8.739	67,813	+0.04(+0.43%)
Feb 05, 2018	8.739	8.747	8.695	8.702	114,790	-0.06(-0.68%)
Feb 02, 2018	8.769	8.769	8.732	8.762	122,043	-0.01(-0.08%)