Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.52	33.52	33.52	0	+0.75(+2.29%)
Mar 28, 2018	33.05	33.14	32.66	32.77	84,889	-0.53(-1.59%)
Mar 27, 2018	33.91	33.91	33.14	33.30	49,332	-0.36(-1.07%)
Mar 26, 2018	33.72	33.82	33.07	33.66	187,347	+0.58(+1.75%)
Mar 23, 2018	33.56	33.66	33.03	33.08	106,882	-0.57(-1.69%)
Mar 22, 2018	34.17	34.26	33.62	33.65	123,952	-1.22(-3.50%)
Mar 21, 2018	34.10	34.87	34.00	34.87	83,441	+0.79(+2.32%)
Mar 20, 2018	34.00	34.34	33.99	34.08	118,101	-0.12(-0.35%)
Mar 19, 2018	34.54	34.70	33.88	34.20	366,479	-0.71(-2.03%)
Mar 16, 2018	34.66	34.98	34.66	34.91	141,635	+0.16(+0.46%)
Mar 15, 2018	34.83	35.24	34.70	34.75	418,685	-0.18(-0.52%)
Mar 14, 2018	35.38	35.38	34.82	34.93	427,696	+0.13(+0.37%)
Mar 13, 2018	34.99	35.28	34.75	34.80	439,941	-0.15(-0.43%)
Mar 12, 2018	34.75	35.00	34.71	34.95	518,043	+0.24(+0.69%)
Mar 09, 2018	34.60	34.86	34.60	34.71	253,420	+0.16(+0.46%)
Mar 08, 2018	34.88	34.95	34.35	34.55	416,641	-0.35(-1.00%)
Mar 07, 2018		35.08		34.90	279,220	-0.38(-1.08%)
Mar 06, 2018	35.38	35.43	34.84	35.28	282,105	+0.68(+1.97%)
Mar 05, 2018	34.31	34.81	34.10	34.60	311,460	-0.01(-0.03%)
Mar 02, 2018	34.30	34.76	34.15	34.61	422,678	-0.20(-0.57%)
Mar 01, 2018	35.31	35.35	34.71	34.81	925,995	-0.52(-1.47%)
Feb 28, 2018	36.16	36.16	35.28	35.33	158,515	-0.95(-2.62%)
Feb 27, 2018	36.72	36.98	36.24	36.28	259,935	-0.72(-1.95%)
Feb 26, 2018	36.87	37.00	36.58	37.00	449,907	+0.51(+1.40%)
Feb 23, 2018	36.38	36.50	35.92	36.49	143,783	+0.41(+1.14%)
Feb 22, 2018	36.13	36.34	35.83	36.08	167,793	+0.22(+0.61%)
Feb 21, 2018	35.94	36.49	35.86	35.86	101,003	-0.04(-0.11%)
Feb 20, 2018	36.07	36.19	35.72	35.90	113,616	-0.78(-2.13%)
Feb 16, 2018		36.68	36.68	36.68	0	-0.12(-0.33%)
Feb 15, 2018	36.75	36.91	36.42	36.80	308,647	+0.60(+1.66%)
Feb 14, 2018	34.99	36.43	34.79	36.20	424,735	+1.11(+3.16%)
Feb 13, 2018	34.72	35.19	34.68	35.09	353,031	+0.28(+0.80%)
Feb 12, 2018	34.67	35.03	34.36	34.81	334,629	+0.37(+1.07%)
Feb 09, 2018	33.79	34.44	32.85	34.44	467,802	+1.01(+3.02%)
Feb 08, 2018	34.59	34.72	33.41	33.43	312,538	-1.33(-3.83%)
Feb 07, 2018	35.50	35.50	34.70	34.76	360,780	-0.87(-2.44%)
Feb 06, 2018	34.70	35.78	34.00	35.63	702,807	+0.86(+2.47%)
Feb 05, 2018	35.02	35.85	34.16	34.77	520,762	-0.24(-0.69%)
Feb 02, 2018	36.75	36.80	35.01	35.01	444,895	-1.99(-5.38%)
Feb 01, 2018	36.86	37.03	36.80	37.00	119,631	+0.25(+0.68%)
Jan 31, 2018	37.01	37.24	36.60	36.75	174,404	-0.19(-0.51%)
Jan 30, 2018	37.36	37.39	36.82	36.94	128,797	-0.59(-1.59%)
Jan 29, 2018	37.76	37.91	37.45	37.53	131,469	-0.01(-0.01%)
Jan 26, 2018	37.44	37.61	37.10	37.54	163,208	+0.27(+0.72%)
Jan 25, 2018	37.73	37.83	37.14	37.27	236,198	-0.03(-0.08%)
Jan 24, 2018	37.39	37.44	37.10	37.30	508,003	+0.48(+1.30%)
Jan 23, 2018	37.01	37.11	36.50	36.82	193,877	-0.49(-1.31%)
Jan 22, 2018	37.30	37.35	37.05	37.31	158,888	+0.02(+0.05%)
Jan 19, 2018	37.37	37.46	37.16	37.29	162,702	+0.16(+0.43%)
Jan 18, 2018	37.34	37.45	37.05	37.13	112,269	-0.39(-1.04%)
Jan 17, 2018	37.10	37.52	36.97	37.52	335,510	+0.74(+2.01%)
Jan 16, 2018	37.69	37.70	36.78	36.78	343,503	-1.04(-2.75%)
Jan 12, 2018		37.82	37.82	37.82	0	+0.45(+1.21%)
Jan 11, 2018	37.05	37.40	37.00	37.37	241,791	+0.59(+1.60%)
Jan 10, 2018	36.68	36.84	36.61	36.78	463,997	+0.12(+0.33%)
Jan 09, 2018	36.99	36.99	36.52	36.66	169,783	+0.07(+0.19%)
Jan 08, 2018	36.45	36.60	36.30	36.59	295,377	+0.65(+1.81%)
Jan 05, 2018	36.19	36.30	35.94	35.94	152,203	-0.07(-0.19%)
Jan 04, 2018	36.35	36.35	35.85	36.01	471,711	-0.11(-0.30%)
Jan 03, 2018	35.88	36.12	35.64	36.12	287,804	+0.44(+1.23%)