BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.945	9.945	9.945	0	+0.04(+0.37%)
Mar 28, 2018	9.870	9.922	9.870	9.908	57,129	+0.03(+0.30%)
Mar 27, 2018	9.878	9.885	9.841	9.878	62,827	+0.00(+0.05%)
Mar 26, 2018	9.848	9.878	9.826	9.873	114,255	-0.00(-0.05%)
Mar 23, 2018	9.885	9.891	9.841	9.878	84,812	-0.01(-0.08%)
Mar 22, 2018	9.922	9.937	9.885	9.885	66,959	-0.04(-0.37%)
Mar 21, 2018	9.893	9.922	9.856	9.922	95,104	+0.00(+0.00%)
Mar 20, 2018	9.915	9.937	9.889	9.922	91,625	-0.01(-0.07%)
Mar 19, 2018	9.908	9.930	9.857	9.930	82,746	+0.02(+0.22%)
Mar 16, 2018	9.878	9.915	9.878	9.908	62,785	+0.01(+0.15%)
Mar 15, 2018	9.960	9.960	9.870	9.893	99,465	-0.05(-0.52%)
Mar 14, 2018	9.930	9.960	9.915	9.945	58,241	+0.02(+0.22%)
Mar 13, 2018	9.938	9.938	9.893	9.923	51,637	+0.01(+0.15%)
Mar 12, 2018	9.915	9.971	9.901	9.908	41,778	+0.00(+0.00%)
Mar 09, 2018	9.886	9.908	9.886	9.908	61,363	+0.01(+0.15%)
Mar 08, 2018	9.923	9.930	9.878	9.893	45,754	-0.02(-0.22%)
Mar 07, 2018			9.886	9.915	59,555	+0.00(+0.00%)
Mar 06, 2018	9.886	9.923	9.864	9.915	73,929	+0.03(+0.30%)
Mar 05, 2018	9.901	9.901	9.849	9.886	105,023	-0.01(-0.07%)
Mar 02, 2018	9.886	9.916	9.871	9.893	63,811	-0.01(-0.15%)
Mar 01, 2018	9.960	9.960	9.893	9.908	118,812	-0.04(-0.45%)
Feb 28, 2018	9.886	9.952	9.886	9.952	65,671	+0.07(+0.67%)
Feb 27, 2018	9.930	9.945	9.886	9.886	106,977	-0.03(-0.30%)
Feb 26, 2018	9.930	9.954	9.904	9.915	93,865	+0.01(+0.07%)
Feb 23, 2018	9.901	9.945	9.871	9.908	135,834	+0.07(+0.68%)
Feb 22, 2018	9.893	9.923	9.842	9.842	113,055	-0.06(-0.60%)
Feb 21, 2018	9.886	9.930	9.886	9.901	89,559	-0.01(-0.07%)
Feb 20, 2018	9.952	9.986	9.908	9.908	84,781	-0.07(-0.74%)
Feb 16, 2018		9.982	9.982	9.982	0	-0.01(-0.07%)
Feb 15, 2018	9.989	10.02	9.975	9.989	45,820	-0.02(-0.22%)
Feb 14, 2018	9.975	10.03	9.975	10.01	39,023	+0.01(+0.14%)
Feb 13, 2018	9.953	10.02	9.953	9.997	49,286	+0.04(+0.37%)
Feb 12, 2018	9.909	9.975	9.909	9.960	45,508	+0.02(+0.22%)
Feb 09, 2018	9.990	10.03	9.916	9.938	73,691	-0.07(-0.74%)
Feb 08, 2018	10.06	10.08	10.01	10.01	49,587	-0.05(-0.51%)
Feb 07, 2018	9.968	10.07	9.968	10.06	141,867	+0.13(+1.26%)
Feb 06, 2018	9.879	9.982	9.879	9.938	127,991	-0.01(-0.14%)
Feb 05, 2018	9.968	9.971	9.938	9.952	98,683	-0.03(-0.27%)
Feb 02, 2018	9.968	9.997	9.931	9.979	79,420	+0.01(+0.11%)
Feb 01, 2018	10.03	10.07	9.968	9.968	110,276	-0.07(-0.66%)
Jan 31, 2018	10.04	10.06	10.01	10.03	72,495	-0.01(-0.07%)
Jan 30, 2018	10.05	10.05	9.938	10.04	203,173	-0.02(-0.22%)
Jan 29, 2018	10.21	10.21	10.06	10.06	272,239	-0.17(-1.65%)
Jan 26, 2018	10.28	10.29	10.18	10.23	157,605	-0.04(-0.43%)
Jan 25, 2018	10.28	10.31	10.25	10.28	112,491	-0.01(-0.14%)
Jan 24, 2018	10.33	10.35	10.29	10.29	81,638	-0.05(-0.50%)
Jan 23, 2018	10.35	10.37	10.31	10.34	98,459	-0.01(-0.07%)
Jan 22, 2018	10.42	10.42	10.34	10.35	106,072	-0.01(-0.07%)
Jan 19, 2018	10.39	10.39	10.35	10.36	63,801	-0.03(-0.28%)
Jan 18, 2018	10.35	10.40	10.34	10.39	81,071	+0.04(+0.36%)
Jan 17, 2018	10.38	10.43	10.34	10.35	145,715	-0.01(-0.07%)
Jan 16, 2018	10.38	10.41	10.35	10.36	73,860	-0.01(-0.07%)
Jan 12, 2018		10.37	10.37	10.37	0	-0.04(-0.36%)
Jan 11, 2018	10.40	10.45	10.37	10.40	163,434	-0.01(-0.14%)
Jan 10, 2018	10.38	10.43	10.38	10.42	171,452	+0.03(+0.28%)
Jan 09, 2018	10.48	10.51	10.39	10.39	237,654	-0.12(-1.19%)
Jan 08, 2018	10.66	10.69	10.49	10.51	177,423	-0.15(-1.44%)
Jan 05, 2018	10.69	10.72	10.62	10.67	92,060	-0.01(-0.14%)
Jan 04, 2018	10.68	10.72	10.67	10.68	79,149	-0.05(-0.48%)
Jan 03, 2018	10.63	10.73	10.63	10.73	90,370	+0.10(+0.97%)