BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.089	9.089	9.089	0	+0.07(+0.83%)
Mar 28, 2018	8.976	9.036	8.976	9.014	104,038	+0.00(+0.00%)
Mar 27, 2018	8.969	9.014	8.961	9.014	53,862	+0.05(+0.59%)
Mar 26, 2018	8.946	8.991	8.939	8.961	41,599	+0.02(+0.17%)
Mar 23, 2018	8.984	8.991	8.946	8.946	100,204	-0.05(-0.58%)
Mar 22, 2018	8.976	9.014	8.976	8.999	35,803	+0.01(+0.08%)
Mar 21, 2018	8.969	8.991	8.954	8.991	80,434	+0.02(+0.17%)
Mar 20, 2018	8.969	8.984	8.954	8.976	76,812	+0.00(+0.00%)
Mar 19, 2018	8.976	9.002	8.969	8.976	48,376	-0.02(-0.17%)
Mar 16, 2018	9.006	9.014	8.991	8.991	78,471	-0.04(-0.42%)
Mar 15, 2018	9.006	9.029	9.006	9.029	82,067	+0.03(+0.33%)
Mar 14, 2018	9.036	9.044	8.991	8.999	78,300	-0.02(-0.22%)
Mar 13, 2018	9.048	9.063	9.011	9.018	99,998	-0.03(-0.33%)
Mar 12, 2018	9.063	9.100	9.033	9.048	41,839	-0.03(-0.33%)
Mar 09, 2018	9.048	9.078	9.026	9.078	93,670	+0.01(+0.08%)
Mar 08, 2018	9.078	9.100	9.056	9.070	99,847	-0.01(-0.08%)
Mar 07, 2018			9.063	9.078	44,435	+0.00(+0.00%)
Mar 06, 2018	9.070	9.100	9.070	9.078	23,377	-0.01(-0.08%)
Mar 05, 2018	9.078	9.093	9.055	9.085	50,534	+0.00(+0.00%)
Mar 02, 2018	9.026	9.093	9.026	9.085	37,559	-0.01(-0.08%)
Mar 01, 2018	9.123	9.130	9.070	9.093	67,748	+0.00(+0.00%)
Feb 28, 2018	9.093	9.093	9.078	9.093	50,516	+0.00(+0.00%)
Feb 27, 2018	9.123	9.123	9.070	9.093	41,515	-0.01(-0.16%)
Feb 26, 2018	9.108	9.145	9.048	9.108	119,322	+0.02(+0.23%)
Feb 23, 2018	9.123	9.125	9.085	9.087	28,052	-0.01(-0.06%)
Feb 22, 2018	9.130	9.130	9.070	9.093	91,686	-0.03(-0.33%)
Feb 21, 2018	9.138	9.153	9.115	9.123	37,602	-0.02(-0.24%)
Feb 20, 2018	9.138	9.160	9.115	9.145	34,031	-0.01(-0.16%)
Feb 16, 2018		9.160	9.160	9.160	0	+0.00(+0.00%)
Feb 15, 2018	9.115	9.160	9.108	9.160	78,551	+0.04(+0.49%)
Feb 14, 2018	9.100	9.145	9.093	9.115	101,773	+0.02(+0.20%)
Feb 13, 2018	9.060	9.135	9.060	9.097	90,453	+0.02(+0.25%)
Feb 12, 2018	9.082	9.127	9.053	9.075	118,738	-0.01(-0.16%)
Feb 09, 2018	9.105	9.157	9.038	9.090	73,484	-0.02(-0.24%)
Feb 08, 2018	9.053	9.164	9.053	9.112	129,547	+0.01(+0.16%)
Feb 07, 2018	9.053	9.187	9.053	9.097	91,401	+0.07(+0.74%)
Feb 06, 2018	9.001	9.075	9.001	9.030	88,103	+0.01(+0.16%)
Feb 05, 2018	9.038	9.060	8.934	9.016	113,067	-0.04(-0.41%)
Feb 02, 2018	9.112	9.120	9.038	9.053	66,843	-0.09(-0.98%)
Feb 01, 2018	9.172	9.209	9.138	9.142	75,912	-0.01(-0.16%)
Jan 31, 2018	9.216	9.245	9.157	9.157	108,377	-0.04(-0.40%)
Jan 30, 2018	9.239	9.268	9.224	9.194	78,229	-0.07(-0.72%)
Jan 29, 2018	9.447	9.447	9.231	9.261	156,745	-0.23(-2.43%)
Jan 26, 2018	9.543	9.543	9.454	9.491	50,062	-0.07(-0.70%)
Jan 25, 2018	9.573	9.578	9.514	9.558	51,899	-0.04(-0.39%)
Jan 24, 2018	9.595	9.609	9.573	9.595	58,966	-0.01(-0.15%)
Jan 23, 2018	9.610	9.646	9.595	9.610	29,470	+0.03(+0.31%)
Jan 22, 2018	9.618	9.618	9.573	9.580	47,747	-0.02(-0.23%)
Jan 19, 2018	9.603	9.632	9.580	9.603	45,189	+0.01(+0.08%)
Jan 18, 2018	9.566	9.595	9.557	9.595	70,868	+0.01(+0.08%)
Jan 17, 2018	9.580	9.595	9.551	9.588	43,100	+0.01(+0.16%)
Jan 16, 2018	9.610	9.620	9.573	9.573	67,222	-0.02(-0.23%)
Jan 12, 2018		9.595	9.595	9.595	0	-0.03(-0.36%)
Jan 11, 2018	9.652	9.674	9.630	9.630	45,879	-0.03(-0.31%)
Jan 10, 2018		9.667		9.659	93,043	+0.00(+0.00%)
Jan 09, 2018	9.681	9.689	9.652	9.659	28,208	-0.03(-0.30%)
Jan 08, 2018	9.681	9.711	9.681	9.688	43,294	+0.01(+0.07%)
Jan 05, 2018	9.718	9.755	9.681	9.681	49,862	-0.02(-0.23%)
Jan 04, 2018	9.748	9.755	9.696	9.704	58,342	-0.04(-0.38%)
Jan 03, 2018	9.711	9.741	9.652	9.741	66,109	+0.07(+0.69%)