BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.532	9.532	9.532	0	+0.05(+0.56%)
Mar 28, 2018	9.441	9.509	9.434	9.479	254,635	+0.02(+0.16%)
Mar 27, 2018	9.441	9.464	9.426	9.464	186,195	+0.02(+0.24%)
Mar 26, 2018	9.419	9.464	9.396	9.441	299,145	-0.01(-0.08%)
Mar 23, 2018	9.441	9.460	9.426	9.449	209,232	+0.00(+0.00%)
Mar 22, 2018	9.449	9.486	9.434	9.449	228,775	+0.00(+0.00%)
Mar 21, 2018	9.426	9.464	9.419	9.449	180,677	+0.00(+0.00%)
Mar 20, 2018	9.426	9.479	9.426	9.449	346,984	+0.00(+0.00%)
Mar 19, 2018	9.464	9.479	9.449	9.449	362,030	-0.04(-0.40%)
Mar 16, 2018	9.502	9.524	9.479	9.486	297,157	-0.02(-0.24%)
Mar 15, 2018	9.532	9.547	9.505	9.509	184,331	-0.02(-0.24%)
Mar 14, 2018	9.547	9.554	9.509	9.532	216,202	-0.02(-0.17%)
Mar 13, 2018	9.548	9.555	9.525	9.548	140,496	+0.02(+0.16%)
Mar 12, 2018	9.548	9.575	9.525	9.533	192,647	-0.02(-0.16%)
Mar 09, 2018	9.533	9.578	9.520	9.548	198,217	+0.00(+0.00%)
Mar 08, 2018	9.540	9.570	9.533	9.548	136,376	+0.01(+0.08%)
Mar 07, 2018		9.601	9.540	9.540	139,110	-0.03(-0.31%)
Mar 06, 2018	9.548	9.608	9.525	9.570	338,474	+0.02(+0.16%)
Mar 05, 2018	9.518	9.563	9.518	9.555	356,283	+0.03(+0.32%)
Mar 02, 2018	9.458	9.553	9.458	9.525	274,919	+0.03(+0.32%)
Mar 01, 2018	9.503	9.533	9.495	9.495	202,377	-0.04(-0.39%)
Feb 28, 2018	9.518	9.555	9.518	9.533	187,446	+0.01(+0.08%)
Feb 27, 2018	9.540	9.570	9.510	9.525	168,944	-0.02(-0.24%)
Feb 26, 2018	9.548	9.555	9.495	9.548	525,378	+0.02(+0.24%)
Feb 23, 2018	9.533	9.547	9.518	9.525	203,843	+0.01(+0.08%)
Feb 22, 2018	9.503	9.540	9.503	9.518	260,232	+0.00(+0.00%)
Feb 21, 2018	9.570	9.578	9.510	9.518	223,903	-0.05(-0.55%)
Feb 20, 2018	9.548	9.593	9.548	9.570	331,784	-0.02(-0.23%)
Feb 16, 2018		9.593	9.593	9.593	0	+0.02(+0.24%)
Feb 15, 2018	9.540	9.585	9.540	9.570	199,982	+0.01(+0.08%)
Feb 14, 2018	9.540	9.593	9.540	9.563	264,692	-0.02(-0.17%)
Feb 13, 2018	9.519	9.594	9.519	9.579	150,975	+0.04(+0.39%)
Feb 12, 2018	9.527	9.557	9.504	9.542	296,557	+0.02(+0.24%)
Feb 09, 2018	9.542	9.587	9.489	9.519	469,422	-0.06(-0.62%)
Feb 08, 2018	9.587	9.602	9.553	9.579	514,880	-0.02(-0.23%)
Feb 07, 2018	9.519	9.624	9.519	9.602	178,467	+0.08(+0.86%)
Feb 06, 2018	9.355	9.534	9.355	9.519	329,908	+0.09(+0.95%)
Feb 05, 2018	9.482	9.542	9.422	9.430	459,486	-0.09(-0.94%)
Feb 02, 2018	9.534	9.564	9.489	9.519	268,844	-0.06(-0.62%)
Feb 01, 2018	9.549	9.602	9.534	9.579	375,874	+0.04(+0.39%)
Jan 31, 2018	9.602	9.624	9.534	9.542	398,365	-0.03(-0.31%)
Jan 30, 2018	9.564	9.631	9.564	9.572	402,504	-0.07(-0.70%)
Jan 29, 2018	9.729	9.729	9.616	9.639	646,248	-0.15(-1.53%)
Jan 26, 2018	9.871	9.878	9.788	9.788	382,645	-0.10(-1.06%)
Jan 25, 2018	9.885	9.923	9.863	9.893	351,685	-0.03(-0.30%)
Jan 24, 2018	9.983	9.983	9.923	9.923	253,206	-0.05(-0.52%)
Jan 23, 2018	9.968	10.01	9.953	9.975	147,807	+0.01(+0.15%)
Jan 22, 2018	9.968	10.01	9.953	9.960	224,356	-0.03(-0.30%)
Jan 19, 2018	9.998	10.02	9.975	9.990	231,022	-0.02(-0.22%)
Jan 18, 2018	10.02	10.04	9.983	10.01	181,443	-0.01(-0.15%)
Jan 17, 2018	10.03	10.07	10.01	10.03	443,824	-0.02(-0.22%)
Jan 16, 2018	10.08	10.12	10.03	10.05	327,005	-0.03(-0.30%)
Jan 12, 2018		10.08	10.08	10.08	0	-0.06(-0.60%)
Jan 11, 2018	10.12	10.16	10.12	10.14	224,646	+0.02(+0.22%)
Jan 10, 2018			10.10	10.12	444,014	-0.07(-0.66%)
Jan 09, 2018	10.20	10.24	10.13	10.19	389,598	-0.06(-0.58%)
Jan 08, 2018	10.26	10.29	10.23	10.24	351,731	-0.01(-0.15%)
Jan 05, 2018	10.27	10.30	10.24	10.26	427,633	-0.02(-0.22%)
Jan 04, 2018	10.31	10.36	10.27	10.28	354,131	-0.07(-0.72%)
Jan 03, 2018	10.24	10.36	10.24	10.36	194,891	+0.10(+0.94%)