Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.45	44.45	44.45	0	+0.01(+0.02%)
Mar 28, 2018	44.45	44.46	44.44	44.44	6,488	-0.01(-0.02%)
Mar 27, 2018	44.45	44.45	44.42	44.45	7,292	+0.01(+0.02%)
Mar 26, 2018	44.44	44.44	44.42	44.44	18,795	-0.00(-0.00%)
Mar 23, 2018	44.44	44.44	44.43	44.44	2,411	+0.00(+0.00%)
Mar 22, 2018	44.44	44.44	44.38	44.44	56,946	+0.02(+0.04%)
Mar 21, 2018	44.44	44.44	44.41	44.43	8,064	-0.01(-0.02%)
Mar 20, 2018	44.44	44.44	44.41	44.44	6,986	+0.00(+0.00%)
Mar 19, 2018	44.44	44.44	44.42	44.44	8,467	+0.00(+0.00%)
Mar 16, 2018	44.40	44.44	44.40	44.44	15,013	+0.04(+0.08%)
Mar 15, 2018	44.44	44.44	44.40	44.40	17,384	-0.02(-0.04%)
Mar 14, 2018	44.43	44.43	44.40	44.42	65,950	+0.00(+0.01%)
Mar 13, 2018	44.43	44.43	44.40	44.41	31,109	+0.00(+0.00%)
Mar 12, 2018	44.43	44.43	44.39	44.41	8,496	-0.01(-0.01%)
Mar 09, 2018	44.42	44.42	44.39	44.42	3,592	+0.00(+0.00%)
Mar 08, 2018	44.42	44.42	44.41	44.42	8,449	+0.02(+0.04%)
Mar 07, 2018			44.37	44.40	38,385	-0.01(-0.02%)
Mar 06, 2018	44.41	44.41	44.37	44.41	7,748	+0.01(+0.02%)
Mar 05, 2018	44.41	44.41	44.38	44.40	23,880	+0.00(+0.01%)
Mar 02, 2018	44.37	44.41	44.37	44.40	60,509	-0.01(-0.03%)
Mar 01, 2018	44.39	44.41	44.37	44.41	43,836	+0.01(+0.02%)
Feb 28, 2018	44.38	44.40	44.35	44.40	21,468	+0.00(+0.00%)
Feb 27, 2018	44.40	44.44	44.35	44.40	39,855	+0.08(+0.18%)
Feb 26, 2018	44.35	44.40	44.32	44.32	136,344	-0.03(-0.06%)
Feb 23, 2018	44.37	44.40	44.35	44.35	807	+0.00(+0.00%)
Feb 22, 2018	44.39	44.39	44.35	44.35	3,710	-0.02(-0.05%)
Feb 21, 2018	44.35	44.39	44.35	44.37	38,402	-0.02(-0.05%)
Feb 20, 2018	44.37	44.39	44.34	44.39	8,057	+0.01(+0.02%)
Feb 16, 2018		44.38	44.38	44.38	0	+0.04(+0.10%)
Feb 15, 2018	44.38	44.38	44.34	44.34	14,620	-0.03(-0.08%)
Feb 14, 2018	44.37	44.39	44.34	44.37	8,078	+0.04(+0.08%)
Feb 13, 2018	44.34	44.38	44.34	44.34	7,459	-0.04(-0.10%)
Feb 12, 2018	44.37	44.38	44.34	44.38	28,829	+0.05(+0.12%)
Feb 09, 2018	44.35	44.40	44.33	44.33	134,838	+0.00(+0.00%)
Feb 08, 2018	44.38	44.38	44.33	44.33	3,359	-0.05(-0.12%)
Feb 07, 2018		44.38	44.34	44.38	5,575	+0.04(+0.10%)
Feb 06, 2018	44.34	44.34	44.33	44.34	4,654	-0.04(-0.08%)
Feb 05, 2018	44.35	44.35	44.32	44.37	14,113	+0.03(+0.06%)
Feb 02, 2018	44.34	44.35	44.32	44.35	2,896	-0.02(-0.05%)
Feb 01, 2018	44.36	44.37	44.35	44.37	4,009	+0.01(+0.01%)
Jan 31, 2018	44.36	44.36	44.31	44.36	3,323	+0.00(+0.00%)
Jan 30, 2018	44.36	44.36	44.31	44.36	16,615	+0.04(+0.08%)
Jan 29, 2018	44.35	44.35	44.30	44.33	17,877	-0.04(-0.08%)
Jan 26, 2018	44.31	44.36	44.31	44.36	2,091	+0.03(+0.06%)
Jan 25, 2018	44.35	44.35	44.31	44.34	248,495	-0.01(-0.02%)
Jan 24, 2018	44.34	44.35	44.32	44.35	4,651	+0.04(+0.09%)
Jan 23, 2018	44.34	44.34	44.31	44.31	2,938	-0.02(-0.05%)
Jan 22, 2018	44.29	44.34	44.29	44.33	2,129	-0.01(-0.02%)
Jan 19, 2018	44.34	44.34	44.32	44.34	1,756	+0.05(+0.12%)
Jan 18, 2018	44.32	44.34	44.28	44.28	15,159	-0.04(-0.10%)
Jan 17, 2018	44.33	44.34	44.28	44.33	27,321	+0.02(+0.04%)
Jan 16, 2018	44.32	44.33	44.32	44.31	1,947	-0.02(-0.04%)
Jan 12, 2018		44.33	44.33	44.33	0	+0.00(+0.00%)
Jan 11, 2018	44.28	44.33	44.28	44.33	3,069	+0.02(+0.06%)
Jan 10, 2018	44.31	44.32	44.30	44.30	6,575	-0.01(-0.02%)
Jan 09, 2018	44.32	44.32	44.30	44.31	2,861	+0.00(+0.00%)
Jan 08, 2018	44.31	44.31	44.27	44.31	3,956	-0.00(-0.00%)
Jan 05, 2018	44.31	44.31	44.26	44.31	15,066	+0.02(+0.04%)
Jan 04, 2018	44.29	44.29	44.29	44.29	618	-0.01(-0.02%)
Jan 03, 2018	44.29	44.30	44.28	44.30	37,390	+0.05(+0.12%)