Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.20	13.20	12.89	12.92	15,190	-0.24(-1.82%)
Feb 27, 2018	13.12	13.16	13.07	13.16	2,495	+0.05(+0.37%)
Feb 26, 2018	12.54	13.35	12.54	13.12	28,398	+0.34(+2.63%)
Feb 23, 2018	12.63	12.92	12.63	12.78	4,602	-0.07(-0.56%)
Feb 22, 2018	12.92	12.92	12.78	12.85	7,988	-0.07(-0.56%)
Feb 21, 2018	12.92	13.06	12.87	12.92	9,942	+0.14(+1.13%)
Feb 20, 2018	12.88	12.92	12.78	12.78	329	-0.03(-0.20%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.07(+0.58%)
Feb 15, 2018	13.00	13.08	12.73	12.73	40,685	-0.19(-1.49%)
Feb 14, 2018	12.83	12.92	12.83	12.92	441	+0.10(+0.75%)
Feb 13, 2018	12.83	12.83	12.68	12.83	3,428	+0.00(+0.00%)
Feb 12, 2018	13.02	13.07	12.35	12.83	26,384	-0.24(-1.84%)
Feb 09, 2018	12.20	13.07	12.20	13.07	9,368	+0.62(+5.02%)
Feb 08, 2018	12.25	12.49	12.06	12.44	28,901	+0.00(+0.00%)
Feb 07, 2018	12.35	12.35	12.35	12.44	25,421	-0.05(-0.39%)
Feb 06, 2018	12.39	12.78	12.39	12.49	7,207	+0.00(+0.00%)
Feb 05, 2018	12.54	12.54	12.39	12.49	4,075	-0.24(-1.89%)
Feb 02, 2018	12.68	12.92	12.61	12.73	11,862	-0.14(-1.12%)
Feb 01, 2018	13.07	13.07	13.02	12.88	7,283	-0.10(-0.74%)
Jan 31, 2018	13.26	13.26	12.97	12.97	4,426	-0.34(-2.53%)
Jan 30, 2018		13.36	13.26	13.31	5,038	+0.05(+0.36%)
Jan 29, 2018	13.21	13.36	13.21	13.26	12,796	-0.05(-0.36%)
Jan 26, 2018	13.26	13.31	13.21	13.31	1,173	+0.05(+0.36%)
Jan 25, 2018	13.26	13.26	13.21	13.26	42,675	+0.00(+0.00%)
Jan 24, 2018	13.31	13.38	13.26	13.26	59,655	-0.05(-0.36%)
Jan 23, 2018	13.21	13.50	13.21	13.31	15,840	+0.05(+0.36%)
Jan 22, 2018	13.33	13.42	13.26	13.26	20,220	-0.14(-1.08%)
Jan 19, 2018	13.45	13.45	13.31	13.40	5,898	+0.05(+0.36%)
Jan 18, 2018	13.40	13.40	13.26	13.36	28,657	+0.05(+0.36%)
Jan 17, 2018	13.74	13.74	13.26	13.31	2,843	-0.14(-1.07%)
Jan 16, 2018	13.36	13.46	13.36	13.45	8,130	+0.10(+0.72%)
Jan 12, 2018		13.36	13.36	13.36	0	+0.10(+0.72%)
Jan 11, 2018	13.02	13.26	13.02	13.26	304	+0.43(+3.37%)
Jan 10, 2018	13.16	13.16	13.16	12.83	19,283	-0.24(-1.84%)
Jan 09, 2018	12.97	13.31	12.68	13.07	22,025	+0.01(+0.04%)
Jan 08, 2018	13.12	13.26	13.06	13.06	3,551	-0.39(-2.90%)
Jan 05, 2018	13.21	13.45	13.16	13.45	4,972	+0.07(+0.56%)
Jan 04, 2018	13.32	13.38	13.32	13.38	1,985	+0.17(+1.25%)
Jan 03, 2018	13.55	13.55	13.21	13.21	1,204	-0.10(-0.72%)
Jan 02, 2018	13.36	13.55	13.31	13.31	847	+0.00(+0.00%)
Dec 29, 2017		13.31	13.31	13.31	0	-0.36(-2.62%)
Dec 28, 2017	13.38	13.66	13.31	13.66	2,834	+0.12(+0.87%)
Dec 27, 2017	13.38	13.55	13.34	13.55	1,900	+0.19(+1.44%)
Dec 26, 2017	13.20	13.50	13.15	13.36	5,255	-0.05(-0.36%)
Dec 22, 2017	13.64	13.64	13.21	13.40	8,951	-0.10(-0.71%)
Dec 21, 2017	13.36	13.55	13.36	13.50	12,933	+0.05(+0.36%)
Dec 20, 2017	13.64	13.64	13.45	13.45	362	-0.23(-1.69%)
Dec 19, 2017	13.68	13.68	13.68	13.68	733	+0.11(+0.81%)
Dec 18, 2017	13.31	13.82	13.31	13.57	17,619	+0.36(+2.73%)
Dec 15, 2017	13.40	13.45	12.68	13.21	5,026	-0.68(-4.87%)
Dec 14, 2017	13.93	13.93	13.88	13.89	6,098	-0.04(-0.31%)
Dec 13, 2017	13.93	13.93	13.90	13.93	15,538	+0.10(+0.69%)
Dec 12, 2017	13.79	13.98	13.79	13.84	12,920	+0.26(+1.90%)
Dec 11, 2017	13.53	13.71	13.48	13.58	11,436	-0.14(-1.04%)
Dec 08, 2017	13.29	13.91	13.29	13.72	10,982	+0.00(+0.00%)
Dec 07, 2017	13.29	13.72	13.01	13.72	13,404	-0.10(-0.69%)
Dec 05, 2017		13.82	13.82	13.82	15	+0.38(+2.86%)
Dec 04, 2017	13.86	13.86	13.15	13.43	13,208	-0.48(-3.45%)