RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.948	8.948	8.815	8.815	94,985	-0.07(-0.82%)
Feb 27, 2018	8.978	8.978	8.828	8.888	81,140	-0.03(-0.34%)
Feb 26, 2018	8.982	8.995	8.880	8.918	194,074	-0.07(-0.77%)
Feb 23, 2018	9.021	9.025	8.918	8.987	65,120	+0.06(+0.67%)
Feb 22, 2018	8.875	8.961	8.875	8.926	44,660	+0.04(+0.48%)
Feb 21, 2018		8.969	8.875	8.883	48,656	+0.00(+0.05%)
Feb 20, 2018	8.944	8.944	8.864	8.879	90,482	-0.02(-0.24%)
Feb 16, 2018		8.901	8.901	8.901	0	-0.04(-0.43%)
Feb 15, 2018	8.961	8.974	8.896	8.939	70,846	+0.03(+0.34%)
Feb 14, 2018	8.841	8.909	8.801	8.909	61,674	+0.06(+0.67%)
Feb 13, 2018	8.828	8.884	8.820	8.850	87,699	-0.02(-0.24%)
Feb 12, 2018	8.769	8.871	8.722	8.871	129,673	+0.10(+1.19%)
Feb 09, 2018	8.807	8.879	8.662	8.767	234,511	-0.04(-0.46%)
Feb 08, 2018	8.930	8.930	8.794	8.807	176,864	-0.06(-0.72%)
Feb 07, 2018	8.769	8.879	8.769	8.871	211,207	-0.02(-0.19%)
Feb 06, 2018	8.531	8.918	8.519	8.888	321,335	+0.25(+2.91%)
Feb 05, 2018	8.726	8.862	8.605	8.637	387,594	-0.14(-1.65%)
Feb 02, 2018	8.828	8.943	8.765	8.782	178,086	-0.11(-1.20%)
Feb 01, 2018	8.913	8.947	8.845	8.888	144,290	-0.08(-0.85%)
Jan 31, 2018	8.739	8.973	8.739	8.964	229,627	+0.21(+2.43%)
Jan 30, 2018	8.543	8.765	8.543	8.752	126,650	+0.00(+0.00%)
Jan 29, 2018	8.892	8.913	8.748	8.752	211,222	-0.16(-1.81%)
Jan 26, 2018	8.867	8.913	8.867	8.913	120,793	+0.06(+0.62%)
Jan 25, 2018	8.892	8.892	8.850	8.858	68,654	+0.00(+0.00%)
Jan 24, 2018	8.845	8.871	8.824	8.858	123,275	+0.04(+0.48%)
Jan 23, 2018	8.837	8.837	8.743	8.816	75,247	+0.03(+0.34%)
Jan 22, 2018	8.709	8.786	8.688	8.786	82,768	+0.08(+0.93%)
Jan 19, 2018	8.694	8.722	8.624	8.705	97,446	+0.07(+0.79%)
Jan 18, 2018	8.754	8.807	8.658	8.637	191,149	-0.11(-1.26%)
Jan 17, 2018	8.816	8.816	8.748	8.748	114,332	-0.04(-0.48%)
Jan 16, 2018	8.871	8.871	8.759	8.790	164,087	-0.08(-0.91%)
Jan 12, 2018		8.871	8.871	8.871	0	+0.14(+1.61%)
Jan 11, 2018	8.926	8.926	8.722	8.730	277,446	-0.06(-0.68%)
Jan 10, 2018	8.798	8.803	8.676	8.790	186,836	-0.02(-0.24%)
Jan 09, 2018	8.727	8.841	8.710	8.811	292,714	+0.10(+1.16%)
Jan 08, 2018	8.605	8.718	8.601	8.710	336,529	+0.13(+1.57%)
Jan 05, 2018	8.512	8.575	8.508	8.575	119,005	+0.06(+0.74%)
Jan 04, 2018	8.550	8.563	8.508	8.512	115,268	-0.02(-0.20%)
Jan 03, 2018	8.520	8.550	8.512	8.529	95,225	+0.02(+0.20%)
Jan 02, 2018	8.436	8.525	8.436	8.512	219,546	+0.08(+0.95%)
Dec 29, 2017		8.432	8.432	8.432	0	+0.03(+0.35%)
Dec 28, 2017	8.382	8.403	8.365	8.403	49,382	+0.04(+0.50%)
Dec 27, 2017	8.348	8.377	8.323	8.360	123,789	+0.01(+0.10%)
Dec 26, 2017	8.339	8.352	8.314	8.352	147,606	+0.02(+0.20%)
Dec 22, 2017	8.339	8.339	8.299	8.335	143,066	+0.02(+0.20%)
Dec 21, 2017	8.293	8.335	8.285	8.318	241,753	+0.04(+0.51%)
Dec 20, 2017	8.247	8.285	8.234	8.276	254,614	+0.05(+0.67%)
Dec 19, 2017	8.194	8.255	8.167	8.221	216,253	+0.05(+0.62%)
Dec 18, 2017	8.167	8.199	8.158	8.171	122,989	+0.00(+0.05%)
Dec 15, 2017	8.255	8.264	8.045	8.167	435,418	-0.06(-0.77%)
Dec 14, 2017	8.280	8.285	8.217	8.230	80,210	-0.01(-0.10%)
Dec 13, 2017	8.205	8.238	8.197	8.238	113,919	+0.04(+0.51%)
Dec 12, 2017	8.188	8.226	8.180	8.197	99,295	+0.00(+0.00%)
Dec 11, 2017	8.205	8.205	8.172	8.197	116,657	+0.03(+0.31%)
Dec 08, 2017	8.176	8.217	8.130	8.172	79,396	-0.01(-0.10%)
Dec 07, 2017	8.201	8.214	8.168	8.180	77,450	-0.04(-0.46%)
Dec 06, 2017	8.234	8.238	8.180	8.217	221,615	+0.02(+0.25%)
Dec 05, 2017	8.188	8.251	8.130	8.197	260,269	+0.03(+0.36%)
Dec 04, 2017	8.205	8.205	8.161	8.167	104,862	+0.02(+0.26%)