BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.07	10.07	9.967	10.02	14,163	+0.01(+0.08%)
Feb 27, 2018	10.02	10.02	10.01	10.01	7,650	-0.02(-0.15%)
Feb 26, 2018	10.04	10.05	10.03	10.03	3,722	+0.00(+0.00%)
Feb 23, 2018	10.03	10.05	10.03	10.03	7,713	+0.01(+0.08%)
Feb 22, 2018	10.01	10.04	10.01	10.02	1,519	+0.01(+0.08%)
Feb 21, 2018	9.990	10.01	9.990	10.01	1,829	+0.01(+0.11%)
Feb 20, 2018	9.997	10.00	9.990	10.00	1,458	-0.00(-0.04%)
Feb 16, 2018		10.00	10.00	10.00	0	+0.02(+0.15%)
Feb 15, 2018	9.982	9.992	9.982	9.990	4,080	-0.01(-0.08%)
Feb 14, 2018	9.997	10.01	9.974	9.997	37,082	+0.01(+0.08%)
Feb 13, 2018	10.03	10.03	9.973	9.989	7,220	+0.02(+0.23%)
Feb 12, 2018	9.951	9.991	9.943	9.966	23,115	+0.00(+0.00%)
Feb 09, 2018	9.951	10.01	9.951	9.966	29,067	+0.02(+0.15%)
Feb 08, 2018	9.996	10.00	9.951	9.951	52,002	-0.05(-0.46%)
Feb 07, 2018	10.09	10.11	10.09	9.996	24,206	-0.10(-0.99%)
Feb 06, 2018	10.05	10.13	9.958	10.10	31,272	+0.06(+0.61%)
Feb 05, 2018	10.01	10.01	10.01	10.03	3,519	-0.02(-0.23%)
Feb 02, 2018	10.07	10.07	10.05	10.06	1,855	-0.00(-0.03%)
Feb 01, 2018	10.07	10.10	10.01	10.06	6,562	-0.04(-0.43%)
Jan 31, 2018	10.07	10.13	10.06	10.10	11,651	-0.01(-0.08%)
Jan 30, 2018	10.07	10.11	10.07	10.11	5,434	-0.03(-0.30%)
Jan 29, 2018	10.09	10.14	10.09	10.14	2,500	+0.00(+0.00%)
Jan 26, 2018	10.07	10.16	10.07	10.14	16,457	+0.05(+0.53%)
Jan 25, 2018	10.12	10.15	10.09	10.09	7,210	-0.02(-0.23%)
Jan 24, 2018	10.18	10.18	10.11	10.11	50,716	-0.07(-0.68%)
Jan 23, 2018	10.33	10.35	10.18	10.18	8,255	-0.18(-1.70%)
Jan 22, 2018	10.23	10.36	10.23	10.36	5,248	+0.11(+1.10%)
Jan 19, 2018	10.22	10.29	10.22	10.24	14,574	+0.03(+0.25%)
Jan 18, 2018	10.14	10.22	10.14	10.22	24,241	+0.03(+0.30%)
Jan 17, 2018	10.17	10.25	10.17	10.19	21,203	-0.02(-0.15%)
Jan 16, 2018	10.20	10.33	10.19	10.20	6,288	-0.04(-0.37%)
Jan 12, 2018		10.24	10.24	10.24	0	+0.02(+0.15%)
Jan 11, 2018	10.22	10.29	10.21	10.23	18,321	-0.02(-0.18%)
Jan 10, 2018	10.13	10.29	10.13	10.24	13,447	+0.14(+1.40%)
Jan 09, 2018	10.26	10.26	10.10	10.10	45,867	-0.11(-1.05%)
Jan 08, 2018	10.19	10.21	10.17	10.21	8,199	+0.03(+0.30%)
Jan 05, 2018	10.20	10.20	10.18	10.18	6,592	+0.00(+0.00%)
Jan 04, 2018	10.21	10.22	10.18	10.18	3,694	-0.02(-0.23%)
Jan 03, 2018	10.20	10.21	10.20	10.20	17,914	-0.05(-0.52%)
Jan 02, 2018	10.20	10.27	10.20	10.26	3,520	+0.00(+0.00%)
Dec 29, 2017		10.26	10.26	10.26	0	+0.03(+0.30%)
Dec 28, 2017	10.19	10.24	10.19	10.23	14,147	+0.02(+0.16%)
Dec 27, 2017	10.21	10.22	10.18	10.21	13,284	+0.02(+0.15%)
Dec 26, 2017	10.12	10.31	10.12	10.19	10,947	-0.02(-0.18%)
Dec 22, 2017	10.26	10.26	10.21	10.21	41,407	+0.03(+0.31%)
Dec 21, 2017	10.19	10.20	10.15	10.18	7,202	+0.03(+0.31%)
Dec 20, 2017	10.16	10.16	10.15	10.15	5,810	-0.01(-0.08%)
Dec 19, 2017	10.17	10.17	10.15	10.16	2,674	-0.02(-0.22%)
Dec 18, 2017	10.13	10.18	10.13	10.18	10,329	+0.03(+0.30%)
Dec 15, 2017	10.12	10.15	10.12	10.15	2,589	+0.01(+0.07%)
Dec 14, 2017	10.13	10.15	10.13	10.14	1,759	-0.01(-0.13%)
Dec 13, 2017	10.15	10.16	10.14	10.15	27,565	+0.01(+0.13%)
Dec 12, 2017	10.15	10.15	10.14	10.14	39,568	-0.02(-0.15%)
Dec 11, 2017	10.16	10.16	10.15	10.16	4,006	+0.02(+0.16%)
Dec 08, 2017	10.15	10.15	10.14	10.14	1,741	-0.03(-0.32%)
Dec 07, 2017	10.13	10.19	10.13	10.17	1,261	+0.01(+0.09%)
Dec 06, 2017	10.13	10.17	10.13	10.16	4,113	-0.00(-0.01%)
Dec 05, 2017	10.13	10.17	10.13	10.17	3,583	+0.02(+0.17%)
Dec 04, 2017	10.08	10.16	10.08	10.15	6,276	+0.01(+0.07%)