Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.79	15.84	15.59	15.64	606,423	-0.14(-0.92%)
Feb 27, 2018	15.74	15.88	15.64	15.79	1,126,232	+0.00(+0.00%)
Feb 26, 2018	16.03	16.17	15.64	15.79	1,305,481	-0.24(-1.51%)
Feb 23, 2018	16.17	16.32	15.84	16.03	1,474,022	-0.05(-0.30%)
Feb 22, 2018			15.93	16.08	2,345,032	+0.58(+3.74%)
Feb 21, 2018	15.69	15.79	15.40	15.50	1,543,880	-0.14(-0.93%)
Feb 20, 2018	15.21	15.79	15.21	15.64	1,465,107	+0.29(+1.89%)
Feb 16, 2018		15.35	15.35	15.35	0	+0.10(+0.63%)
Feb 15, 2018	15.16	15.30	14.92	15.26	927,438	+0.10(+0.64%)
Feb 14, 2018	14.97	15.21	14.82	15.16	1,358,330	+0.19(+1.29%)
Feb 13, 2018	15.21	15.35	14.82	14.97	10,741,855	-0.39(-2.52%)
Feb 12, 2018	14.92	15.45	14.87	15.35	1,866,451	+0.43(+2.91%)
Feb 09, 2018	14.73	14.97	14.34	14.92	1,808,061	+0.34(+2.32%)
Feb 08, 2018	15.50	15.55	14.58	14.58	2,467,122	-0.87(-5.62%)
Feb 07, 2018	15.64	15.64	15.35	15.45	3,321,202	+0.72(+4.92%)
Feb 06, 2018	14.34	14.82	14.32	14.73	900,986	+0.10(+0.66%)
Feb 05, 2018	14.82	14.87	14.48	14.63	1,143,183	-0.19(-1.30%)
Feb 02, 2018	14.92	15.02	14.68	14.82	936,290	-0.24(-1.60%)
Feb 01, 2018	15.11	15.23	14.92	15.06	467,221	-0.05(-0.32%)
Jan 31, 2018	15.02	15.21	14.87	15.11	1,212,803	+0.19(+1.29%)
Jan 30, 2018	14.87	14.97	14.82	14.92	550,992	+0.05(+0.32%)
Jan 29, 2018	14.92	15.11	14.77	14.87	417,129	-0.10(-0.64%)
Jan 26, 2018	14.92	15.06	14.77	14.97	582,510	+0.05(+0.32%)
Jan 25, 2018	14.82	15.02	14.73	14.92	956,495	+0.19(+1.31%)
Jan 24, 2018	15.02	15.28	14.70	14.73	1,323,080	-0.29(-1.93%)
Jan 23, 2018	14.05	15.21	14.05	15.02	1,886,893	+1.01(+7.24%)
Jan 22, 2018	13.90	14.05	13.81	14.00	585,560	+0.14(+1.04%)
Jan 19, 2018	13.62	13.90	13.52	13.86	538,405	+0.24(+1.77%)
Jan 18, 2018	13.66	13.76	13.47	13.62	1,005,671	-0.05(-0.35%)
Jan 17, 2018	13.04	13.76	13.04	13.66	1,221,713	-0.24(-1.74%)
Jan 16, 2018	13.76	14.05	13.71	13.90	903,827	+0.29(+2.13%)
Jan 12, 2018		13.62	13.62	13.62	0	+0.05(+0.36%)
Jan 11, 2018	13.66	13.81	13.42	13.57	690,292	-0.14(-1.06%)
Jan 10, 2018		13.76		13.71	575,055	+0.14(+1.07%)
Jan 09, 2018	13.62	13.71	13.37	13.57	515,827	-0.10(-0.71%)
Jan 08, 2018	13.81	13.86	13.47	13.66	589,453	-0.19(-1.39%)
Jan 05, 2018	13.66	13.90	13.52	13.86	714,709	+0.29(+2.14%)
Jan 04, 2018	13.37	13.69	13.23	13.57	1,025,982	+0.29(+2.18%)
Jan 03, 2018	13.28	13.37	12.99	13.28	378,598	-0.01(-0.07%)
Jan 02, 2018	13.28	13.37	13.13	13.29	480,863	+0.11(+0.81%)
Dec 29, 2017		13.18	13.18	13.18	0	+0.05(+0.37%)
Dec 28, 2017	13.23	13.28	12.89	13.13	535,139	-0.10(-0.73%)
Dec 27, 2017	12.99	13.30	12.79	13.23	618,204	+0.24(+1.86%)
Dec 26, 2017	13.23	13.37	12.79	12.99	991,637	-0.34(-2.54%)
Dec 22, 2017	13.42	13.42	12.99	13.33	1,035,530	-0.19(-1.43%)
Dec 21, 2017	13.23	13.71	13.13	13.52	1,437,600	+0.29(+2.19%)
Dec 20, 2017	12.99	13.28	12.79	13.23	930,020	+0.29(+2.24%)
Dec 19, 2017	12.94	13.08	12.75	12.94	855,755	+0.19(+1.52%)
Dec 18, 2017	12.75	13.13	12.60	12.75	770,996	+0.05(+0.38%)
Dec 15, 2017	12.55	12.89	12.50	12.70	985,701	+0.14(+1.15%)
Dec 14, 2017	12.55	12.75	12.43	12.55	715,375	+0.00(+0.00%)
Dec 13, 2017	12.70	12.84	12.55	12.55	528,624	-0.14(-1.14%)
Dec 12, 2017	12.55	12.94	12.79	12.70	1,021,992	-0.10(-0.75%)
Dec 11, 2017	13.04	13.11	12.65	12.79	498,532	-0.19(-1.49%)
Dec 08, 2017	13.13	13.23	12.99	12.99	604,208	+0.00(+0.00%)
Dec 07, 2017	12.89	13.33	12.87		648,771	+0.00(+0.00%)
Dec 06, 2017	13.13	13.23	12.87	12.94	517,716	-0.19(-1.47%)
Dec 05, 2017	13.23	13.23	12.84	13.13	553,991	-0.10(-0.73%)
Dec 04, 2017	13.37	13.47	13.18	13.23	412,031	+0.00(+0.00%)